Stock listing
Tokyo:1357 NEXT FUNDS Nikkei 225 Double Inverse ETF (NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信) 株価
Follow NEXT FUNDS Nikkei 225 Double Inverse ETF into a list and get an email when it puts out news.
Share price · TSE:1357
¥3,091.00 JPY +102.00 (+3.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,944.00 – ¥3,123.00 JPYNov 5, 2026
- Volume
- 8.31M sharesNov 5, 2026
- Market cap
- ¥64.58B JPYAt the close on Nov 5, 2026 · price × 20.89M shares outstanding
- Traded on an average day
- ¥23.28B JPYMedian day 8.62M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1357 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,091.00 | +102.00 | +3.4% | ¥2,948.00 | ¥3,123.00 | ¥2,944.00 | 8,311,023 | |
| ¥2,989.00 | +83.00 | +2.9% | ¥2,920.00 | ¥3,188.00 | ¥2,905.00 | 13,540,333 | |
| ¥2,906.00 | +10.00 | +0.3% | ¥2,946.00 | ¥2,966.00 | ¥2,859.00 | 8,680,612 | |
| ¥2,896.00 | +122.00 | +4.4% | ¥2,847.00 | ¥2,939.00 | ¥2,827.00 | 8,707,012 | |
| ¥2,774.00 | -60.00 | -2.1% | ¥2,789.00 | ¥2,849.00 | ¥2,755.00 | 9,881,403 | |
| ¥2,834.00 | -60.00 | -2.1% | ¥2,800.00 | ¥2,845.00 | ¥2,798.00 | 7,143,780 | |
| ¥2,894.00 | -101.00 | -3.4% | ¥2,905.00 | ¥2,919.00 | ¥2,854.00 | 8,970,304 | |
| ¥2,995.00 | +51.00 | +1.7% | ¥2,984.00 | ¥3,008.00 | ¥2,931.00 | 6,854,578 | |
| ¥2,944.00 | +21.00 | +0.7% | ¥3,033.00 | ¥3,064.00 | ¥2,942.00 | 12,202,113 | |
| ¥2,923.00 | +144.00 | +5.2% | ¥2,801.00 | ¥2,930.00 | ¥2,763.00 | 9,058,040 | |
| ¥2,779.00 | -53.00 | -1.9% | ¥2,742.00 | ¥2,789.00 | ¥2,716.00 | 9,051,014 | |
| ¥2,832.00 | +77.00 | +2.8% | ¥2,779.00 | ¥2,853.00 | ¥2,771.00 | 9,917,667 | |
| ¥2,755.00 | +36.00 | +1.3% | ¥2,836.00 | ¥2,850.00 | ¥2,746.00 | 9,829,056 | |
| ¥2,719.00 | -72.00 | -2.6% | ¥2,741.00 | ¥2,755.00 | ¥2,689.00 | 9,602,774 | |
| ¥2,791.00 | +242.00 | +9.5% | ¥2,676.00 | ¥2,825.00 | ¥2,672.00 | 11,497,704 | |
| ¥2,549.00 | +5.00 | +0.2% | ¥2,540.00 | ¥2,568.00 | ¥2,502.00 | 6,690,571 | |
| ¥2,544.00 | +84.00 | +3.4% | ¥2,545.00 | ¥2,600.00 | ¥2,539.00 | 8,079,687 | |
| ¥2,460.00 | +5.00 | +0.2% | ¥2,517.00 | ¥2,525.00 | ¥2,453.00 | 9,059,218 | |
| ¥2,455.00 | +67.00 | +2.8% | ¥2,407.00 | ¥2,455.00 | ¥2,398.00 | 7,879,409 | |
| ¥2,388.00 | +45.00 | +1.9% | ¥2,350.00 | ¥2,394.00 | ¥2,342.00 | 7,451,115 | |
| ¥2,343.00 | -60.00 | -2.5% | ¥2,394.00 | ¥2,411.00 | ¥2,342.00 | 8,933,808 | |
| ¥2,403.00 | -119.00 | -4.7% | ¥2,436.00 | ¥2,438.00 | ¥2,390.00 | 10,132,183 | |
| ¥2,522.00 | +53.00 | +2.1% | ¥2,509.00 | ¥2,533.00 | ¥2,488.00 | 6,890,789 | |
| ¥2,469.00 | -166.00 | -6.3% | ¥2,617.00 | ¥2,619.00 | ¥2,469.00 | 13,863,131 | |
| ¥2,635.00 | -125.00 | -4.5% | ¥2,680.00 | ¥2,705.00 | ¥2,629.00 | 8,999,070 | |
| ¥2,760.00 | +11.00 | +0.4% | ¥2,755.00 | ¥2,818.00 | ¥2,724.00 | 6,206,319 | |
| ¥2,749.00 | +44.00 | +1.6% | ¥2,698.00 | ¥2,749.00 | ¥2,656.00 | 9,412,776 | |
| ¥2,705.00 | -70.00 | -2.5% | ¥2,783.00 | ¥2,783.00 | ¥2,705.00 | 9,448,426 | |
| ¥2,775.00 | -43.00 | -1.5% | ¥2,752.00 | ¥2,779.00 | ¥2,720.00 | 10,189,935 | |
| ¥2,818.00 | -85.00 | -2.9% | ¥2,853.00 | ¥2,881.00 | ¥2,788.00 | 11,066,590 | |
| ¥2,903.00 | -21.00 | -0.7% | ¥2,874.00 | ¥2,935.00 | ¥2,862.00 | 5,323,970 | |
| ¥2,924.00 | -34.00 | -1.1% | ¥2,946.00 | ¥2,993.00 | ¥2,924.00 | 5,430,654 | |
| ¥2,958.00 | +4.00 | +0.1% | ¥3,004.00 | ¥3,016.00 | ¥2,909.00 | 7,514,912 | |
| ¥2,954.00 | +39.00 | +1.3% | ¥3,015.00 | ¥3,036.00 | ¥2,950.00 | 6,514,066 | |
| ¥2,915.00 | +104.00 | +3.7% | ¥2,973.00 | ¥2,990.00 | ¥2,912.00 | 5,880,760 | |
| ¥2,811.00 | -11.00 | -0.4% | ¥2,867.00 | ¥2,904.00 | ¥2,811.00 | 6,262,255 | |
| ¥2,822.00 | +18.00 | +0.6% | ¥2,835.00 | ¥2,835.00 | ¥2,763.00 | 6,015,146 | |
| ¥2,804.00 | +85.00 | +3.1% | ¥2,760.00 | ¥2,804.00 | ¥2,684.00 | 7,575,575 | |
| ¥2,719.00 | -110.00 | -3.9% | ¥2,742.00 | ¥2,759.00 | ¥2,691.00 | 8,620,648 | |
| ¥2,829.00 | -83.00 | -2.9% | ¥2,874.00 | ¥2,901.00 | ¥2,820.00 | 8,494,192 | |
| ¥2,912.00 | +10.00 | +0.3% | ¥2,867.00 | ¥2,948.00 | ¥2,862.00 | 5,929,585 | |
| ¥2,902.00 | +157.00 | +5.7% | ¥2,860.00 | ¥2,908.00 | ¥2,850.00 | 7,603,741 | |
| ¥2,745.00 | +16.00 | +0.6% | ¥2,776.00 | ¥2,795.00 | ¥2,714.00 | 5,072,288 | |
| ¥2,729.00 | +2.00 | +0.1% | ¥2,865.00 | ¥2,873.00 | ¥2,729.00 | 7,035,571 | |
| ¥2,727.00 | -20.00 | -0.7% | ¥2,748.00 | ¥2,756.00 | ¥2,689.00 | 6,849,427 | |
| ¥2,747.00 | +13.00 | +0.5% | ¥2,684.00 | ¥2,779.00 | ¥2,680.00 | 6,304,729 | |
| ¥2,734.00 | -32.00 | -1.2% | ¥2,791.00 | ¥2,813.00 | ¥2,723.00 | 6,081,842 | |
| ¥2,766.00 | -31.00 | -1.1% | ¥2,838.00 | ¥2,880.00 | ¥2,766.00 | 7,654,850 | |
| ¥2,797.00 | +40.00 | +1.5% | ¥2,747.00 | ¥2,806.00 | ¥2,740.00 | 4,324,378 | |
| ¥2,757.00 | +18.00 | +0.7% | ¥2,802.00 | ¥2,824.00 | ¥2,750.00 | 8,891,585 | |
| ¥2,739.00 | -73.00 | -2.6% | ¥2,762.00 | ¥2,792.00 | ¥2,733.00 | 8,641,477 | |
| ¥2,812.00 | +164.00 | +6.2% | ¥2,781.00 | ¥2,834.00 | ¥2,746.00 | 14,124,938 | |
| ¥2,648.00 | +120.00 | +4.7% | ¥2,548.00 | ¥2,658.00 | ¥2,532.00 | 10,371,258 | |
| ¥2,528.00 | -32.00 | -1.3% | ¥2,545.00 | ¥2,578.00 | ¥2,523.00 | 6,173,323 | |
| ¥2,560.00 | -24.00 | -0.9% | ¥2,509.00 | ¥2,580.00 | ¥2,492.00 | 10,366,650 | |
| ¥2,584.00 | -59.00 | -2.2% | ¥2,593.00 | ¥2,601.00 | ¥2,553.00 | 10,454,652 | |
| ¥2,643.00 | -46.00 | -1.7% | ¥2,680.00 | ¥2,714.00 | ¥2,643.00 | 8,563,490 | |
| ¥2,689.00 | -116.00 | -4.1% | ¥2,767.00 | ¥2,777.00 | ¥2,689.00 | 8,678,841 | |
| ¥2,805.00 | 0.00 | 0.0% | ¥2,797.00 | ¥2,896.00 | ¥2,786.00 | 6,937,544 | |
| ¥2,805.00 | +50.00 | +1.8% | ¥2,820.00 | ¥2,869.00 | ¥2,793.00 | 9,116,243 | |
| ¥2,755.00 | -215.00 | -7.2% | ¥2,807.00 | ¥2,825.00 | ¥2,755.00 | 13,016,521 |
- Ticker
- Tokyo:1357
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Nikkei 225 Double Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Nikkei 225 Double Inverse ETF.