Stock listing
Tokyo:1343 NEXT FUNDS Tokyo Stock Exchange REIT Index ETF (NEXT FUNDS 東証REIT 指数連動型上場投信) 株価
Follow NEXT FUNDS Tokyo Stock Exchange REIT Index ETF into a list and get an email when it puts out news.
Share price · TSE:1343
¥1,800.00 JPY -42.00 (-2.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,795.50 – ¥1,826.50 JPYNov 6, 2026
- Volume
- 1.77M sharesNov 6, 2026
- Market cap
- ¥526.1B JPYAt the close on Nov 6, 2026 · price × 292.3M shares outstanding
- Traded on an average day
- ¥1.95B JPYMedian day 953,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1343 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,800.00 | -42.00 | -2.3% | ¥1,824.50 | ¥1,826.50 | ¥1,795.50 | 1,767,870 | |
| ¥1,842.00 | +48.50 | +2.7% | ¥1,805.00 | ¥1,849.50 | ¥1,805.00 | 1,809,010 | |
| ¥1,793.50 | -6.50 | -0.4% | ¥1,805.00 | ¥1,805.00 | ¥1,790.00 | 1,189,980 | |
| ¥1,800.00 | +4.50 | +0.3% | ¥1,800.50 | ¥1,800.50 | ¥1,790.50 | 1,901,560 | |
| ¥1,795.50 | +2.50 | +0.1% | ¥1,800.00 | ¥1,807.00 | ¥1,790.00 | 1,165,760 | |
| ¥1,793.00 | -15.00 | -0.8% | ¥1,808.00 | ¥1,808.50 | ¥1,783.00 | 1,867,910 | |
| ¥1,808.00 | -19.00 | -1.0% | ¥1,829.50 | ¥1,829.50 | ¥1,803.50 | 818,670 | |
| ¥1,827.00 | -13.00 | -0.7% | ¥1,840.00 | ¥1,840.00 | ¥1,824.00 | 836,510 | |
| ¥1,840.00 | +29.00 | +1.6% | ¥1,815.50 | ¥1,840.00 | ¥1,808.00 | 710,980 | |
| ¥1,811.00 | +17.00 | +0.9% | ¥1,798.00 | ¥1,824.50 | ¥1,797.00 | 2,830,750 | |
| ¥1,794.00 | +1.50 | +0.1% | ¥1,792.50 | ¥1,798.50 | ¥1,785.00 | 636,440 | |
| ¥1,792.50 | +7.00 | +0.4% | ¥1,790.50 | ¥1,801.00 | ¥1,790.00 | 563,730 | |
| ¥1,785.50 | -23.00 | -1.3% | ¥1,807.50 | ¥1,807.50 | ¥1,784.00 | 1,599,220 | |
| ¥1,808.50 | -6.50 | -0.4% | ¥1,814.50 | ¥1,816.00 | ¥1,798.50 | 1,255,000 | |
| ¥1,815.00 | +3.00 | +0.2% | ¥1,816.00 | ¥1,822.00 | ¥1,806.50 | 700,620 | |
| ¥1,812.00 | +12.00 | +0.7% | ¥1,800.00 | ¥1,812.00 | ¥1,785.00 | 1,160,910 | |
| ¥1,800.00 | -4.00 | -0.2% | ¥1,806.50 | ¥1,806.50 | ¥1,792.00 | 1,296,140 | |
| ¥1,804.00 | 0.00 | 0.0% | ¥1,812.00 | ¥1,812.00 | ¥1,796.50 | 1,073,560 | |
| ¥1,804.00 | +11.00 | +0.6% | ¥1,797.50 | ¥1,806.00 | ¥1,788.50 | 1,266,230 | |
| ¥1,793.00 | -7.00 | -0.4% | ¥1,800.00 | ¥1,800.50 | ¥1,782.00 | 1,717,650 | |
| ¥1,800.00 | -11.00 | -0.6% | ¥1,811.00 | ¥1,811.00 | ¥1,799.00 | 966,440 | |
| ¥1,811.00 | +8.50 | +0.5% | ¥1,796.00 | ¥1,811.00 | ¥1,791.00 | 1,286,830 | |
| ¥1,802.50 | -17.50 | -1.0% | ¥1,820.00 | ¥1,821.00 | ¥1,797.50 | 1,862,410 | |
| ¥1,820.00 | -28.00 | -1.5% | ¥1,846.50 | ¥1,846.50 | ¥1,818.00 | 1,596,950 | |
| ¥1,848.00 | -8.00 | -0.4% | ¥1,858.00 | ¥1,858.00 | ¥1,843.00 | 1,930,200 | |
| ¥1,856.00 | -1.00 | -0.1% | ¥1,855.00 | ¥1,860.00 | ¥1,847.00 | 820,650 | |
| ¥1,857.00 | -13.00 | -0.7% | ¥1,870.00 | ¥1,872.00 | ¥1,849.50 | 1,191,060 | |
| ¥1,870.00 | -7.00 | -0.4% | ¥1,880.00 | ¥1,882.00 | ¥1,870.00 | 1,327,190 | |
| ¥1,877.00 | -7.00 | -0.4% | ¥1,888.00 | ¥1,894.50 | ¥1,873.50 | 1,411,420 | |
| ¥1,884.00 | -2.00 | -0.1% | ¥1,885.00 | ¥1,890.00 | ¥1,876.00 | 1,694,690 | |
| ¥1,886.00 | -10.50 | -0.6% | ¥1,897.00 | ¥1,898.50 | ¥1,883.50 | 1,283,370 | |
| ¥1,896.50 | +4.00 | +0.2% | ¥1,892.00 | ¥1,899.00 | ¥1,891.50 | 703,010 | |
| ¥1,892.50 | -2.50 | -0.1% | ¥1,895.00 | ¥1,900.00 | ¥1,890.50 | 740,290 | |
| ¥1,895.00 | -1.50 | -0.1% | ¥1,897.50 | ¥1,898.00 | ¥1,887.00 | 836,820 | |
| ¥1,896.50 | +8.00 | +0.4% | ¥1,886.00 | ¥1,903.00 | ¥1,886.00 | 953,950 | |
| ¥1,888.50 | -21.00 | -1.1% | ¥1,902.50 | ¥1,902.50 | ¥1,884.50 | 1,451,140 | |
| ¥1,909.50 | +8.50 | +0.4% | ¥1,899.50 | ¥1,909.50 | ¥1,895.50 | 348,090 | |
| ¥1,901.00 | +2.00 | +0.1% | ¥1,896.50 | ¥1,903.50 | ¥1,892.00 | 787,250 | |
| ¥1,899.00 | -15.00 | -0.8% | ¥1,909.50 | ¥1,909.50 | ¥1,891.50 | 1,227,020 | |
| ¥1,914.00 | -11.00 | -0.6% | ¥1,924.00 | ¥1,925.00 | ¥1,906.50 | 969,610 | |
| ¥1,925.00 | +1.50 | +0.1% | ¥1,924.00 | ¥1,927.00 | ¥1,918.00 | 456,960 | |
| ¥1,923.50 | -8.00 | -0.4% | ¥1,929.50 | ¥1,937.50 | ¥1,923.50 | 604,700 | |
| ¥1,931.50 | -8.50 | -0.4% | ¥1,935.00 | ¥1,938.00 | ¥1,925.00 | 880,510 | |
| ¥1,940.00 | -1.00 | -0.1% | ¥1,932.50 | ¥1,942.00 | ¥1,929.00 | 918,880 | |
| ¥1,941.00 | +3.00 | +0.2% | ¥1,937.00 | ¥1,945.00 | ¥1,930.50 | 1,081,660 | |
| ¥1,938.00 | -21.50 | -1.1% | ¥1,951.00 | ¥1,952.00 | ¥1,937.00 | 568,770 | |
| ¥1,959.50 | +3.00 | +0.2% | ¥1,956.00 | ¥1,966.00 | ¥1,950.50 | 374,650 | |
| ¥1,956.50 | +8.00 | +0.4% | ¥1,943.00 | ¥1,961.00 | ¥1,943.00 | 386,840 | |
| ¥1,948.50 | +0.50 | 0.0% | ¥1,947.50 | ¥1,955.50 | ¥1,947.00 | 515,150 | |
| ¥1,948.00 | +10.00 | +0.5% | ¥1,940.00 | ¥1,951.00 | ¥1,934.00 | 749,990 | |
| ¥1,938.00 | -11.00 | -0.6% | ¥1,942.00 | ¥1,943.50 | ¥1,928.50 | 617,760 | |
| ¥1,949.00 | +21.00 | +1.1% | ¥1,962.50 | ¥1,964.00 | ¥1,935.00 | 663,330 | |
| ¥1,928.00 | -7.00 | -0.4% | ¥1,940.00 | ¥1,940.00 | ¥1,925.50 | 1,091,520 | |
| ¥1,935.00 | -10.50 | -0.5% | ¥1,952.50 | ¥1,952.50 | ¥1,925.00 | 800,070 | |
| ¥1,945.50 | +1.50 | +0.1% | ¥1,952.00 | ¥1,956.50 | ¥1,941.00 | 480,300 | |
| ¥1,944.00 | -4.00 | -0.2% | ¥1,950.00 | ¥1,950.00 | ¥1,932.50 | 596,890 | |
| ¥1,948.00 | -1.00 | -0.1% | ¥1,957.50 | ¥1,960.00 | ¥1,940.50 | 466,030 | |
| ¥1,949.00 | +11.50 | +0.6% | ¥1,944.00 | ¥1,949.00 | ¥1,934.00 | 501,820 | |
| ¥1,937.50 | 0.00 | 0.0% | ¥1,949.00 | ¥1,949.00 | ¥1,926.00 | 668,630 | |
| ¥1,937.50 | -30.00 | -1.5% | ¥1,945.50 | ¥1,956.50 | ¥1,934.00 | 821,340 | |
| ¥1,967.50 | -2.50 | -0.1% | ¥1,963.50 | ¥1,967.50 | ¥1,952.50 | 1,211,120 |
- Ticker
- Tokyo:1343
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Tokyo Stock Exchange REIT Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Tokyo Stock Exchange REIT Index ETF.