Stock listing
Tokyo:133A Global X Ultra Short-Term T-Bill ETF (グローバルX 超短期米国債 ETF) 株価
Follow Global X Ultra Short-Term T-Bill ETF into a list and get an email when it puts out news.
Share price · TSE:133A
¥1,065.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,064.00 – ¥1,072.00 JPYNov 4, 2026
- Volume
- 63,129 sharesNov 4, 2026
- Market cap
- ¥27.24B JPYAt the close on Nov 4, 2026 · price × 25.58M shares outstanding
- Traded on an average day
- ¥134.8M JPYMedian day 96,981 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:133A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,065.00 | 0.00 | 0.0% | ¥1,070.00 | ¥1,072.00 | ¥1,064.00 | 63,129 | |
| ¥1,065.00 | -1.00 | -0.1% | ¥1,065.00 | ¥1,069.00 | ¥1,065.00 | 77,672 | |
| ¥1,066.00 | 0.00 | 0.0% | ¥1,068.00 | ¥1,068.00 | ¥1,062.00 | 58,431 | |
| ¥1,066.00 | 0.00 | 0.0% | ¥1,068.00 | ¥1,069.00 | ¥1,065.00 | 54,839 | |
| ¥1,066.00 | +2.00 | +0.2% | ¥1,066.00 | ¥1,068.00 | ¥1,065.00 | 31,626 | |
| ¥1,064.00 | -6.00 | -0.6% | ¥1,066.00 | ¥1,068.00 | ¥1,063.00 | 19,400 | |
| ¥1,070.00 | +9.00 | +0.8% | ¥1,061.00 | ¥1,070.00 | ¥1,059.00 | 33,861 | |
| ¥1,061.00 | 0.00 | 0.0% | ¥1,056.00 | ¥1,061.00 | ¥1,054.00 | 237,445 | |
| ¥1,061.00 | -8.00 | -0.7% | ¥1,067.00 | ¥1,069.00 | ¥1,061.00 | 25,363 | |
| ¥1,069.00 | +1.00 | +0.1% | ¥1,069.00 | ¥1,070.00 | ¥1,066.00 | 34,372 | |
| ¥1,068.00 | +2.00 | +0.2% | ¥1,069.00 | ¥1,070.00 | ¥1,067.00 | 215,082 | |
| ¥1,066.00 | +2.00 | +0.2% | ¥1,064.00 | ¥1,067.00 | ¥1,063.00 | 52,933 | |
| ¥1,064.00 | -3.00 | -0.3% | ¥1,068.00 | ¥1,068.00 | ¥1,064.00 | 25,352 | |
| ¥1,067.00 | -1.00 | -0.1% | ¥1,066.00 | ¥1,067.00 | ¥1,063.00 | 70,913 | |
| ¥1,068.00 | +1.00 | +0.1% | ¥1,069.00 | ¥1,069.00 | ¥1,067.00 | 12,145 | |
| ¥1,067.00 | -1.00 | -0.1% | ¥1,066.00 | ¥1,069.00 | ¥1,066.00 | 150,975 | |
| ¥1,068.00 | 0.00 | 0.0% | ¥1,066.00 | ¥1,068.00 | ¥1,063.00 | 114,455 | |
| ¥1,068.00 | +1.00 | +0.1% | ¥1,067.00 | ¥1,068.00 | ¥1,063.00 | 153,024 | |
| ¥1,067.00 | -1.00 | -0.1% | ¥1,068.00 | ¥1,069.00 | ¥1,067.00 | 26,056 | |
| ¥1,068.00 | +6.00 | +0.6% | ¥1,064.00 | ¥1,068.00 | ¥1,063.00 | 24,302 | |
| ¥1,062.00 | +1.00 | +0.1% | ¥1,062.00 | ¥1,066.00 | ¥1,061.00 | 18,257 | |
| ¥1,061.00 | +1.00 | +0.1% | ¥1,064.00 | ¥1,066.00 | ¥1,061.00 | 234,756 | |
| ¥1,060.00 | +5.00 | +0.5% | ¥1,061.00 | ¥1,067.00 | ¥1,060.00 | 190,633 | |
| ¥1,055.00 | -4.00 | -0.4% | ¥1,062.00 | ¥1,062.00 | ¥1,054.00 | 143,660 | |
| ¥1,059.00 | -5.00 | -0.5% | ¥1,061.00 | ¥1,062.00 | ¥1,059.00 | 59,779 | |
| ¥1,064.00 | 0.00 | 0.0% | ¥1,061.00 | ¥1,064.00 | ¥1,061.00 | 100,040 | |
| ¥1,064.00 | -1.00 | -0.1% | ¥1,068.00 | ¥1,069.00 | ¥1,064.00 | 113,645 | |
| ¥1,065.00 | +7.00 | +0.7% | ¥1,063.00 | ¥1,067.00 | ¥1,062.00 | 100,861 | |
| ¥1,058.00 | +1.00 | +0.1% | ¥1,050.00 | ¥1,058.00 | ¥1,050.00 | 183,059 | |
| ¥1,057.00 | +4.00 | +0.4% | ¥1,059.00 | ¥1,062.00 | ¥1,056.00 | 266,684 | |
| ¥1,053.00 | +1.00 | +0.1% | ¥1,054.00 | ¥1,056.00 | ¥1,053.00 | 108,410 | |
| ¥1,052.00 | +4.00 | +0.4% | ¥1,050.00 | ¥1,052.00 | ¥1,049.00 | 51,484 | |
| ¥1,048.00 | +1.00 | +0.1% | ¥1,040.00 | ¥1,048.00 | ¥1,039.00 | 41,233 | |
| ¥1,047.00 | +4.00 | +0.4% | ¥1,048.00 | ¥1,050.00 | ¥1,045.00 | 283,263 | |
| ¥1,043.00 | +4.00 | +0.4% | ¥1,041.00 | ¥1,047.00 | ¥1,041.00 | 68,897 | |
| ¥1,039.00 | -1.00 | -0.1% | ¥1,040.00 | ¥1,044.00 | ¥1,038.00 | 97,950 | |
| ¥1,040.00 | -18.00 | -1.7% | ¥1,047.00 | ¥1,048.00 | ¥1,038.00 | 307,349 | |
| ¥1,058.00 | -12.00 | -1.1% | ¥1,060.00 | ¥1,063.00 | ¥1,058.00 | 96,981 | |
| ¥1,070.00 | +2.00 | +0.2% | ¥1,059.00 | ¥1,070.00 | ¥1,053.00 | 244,978 | |
| ¥1,068.00 | -14.00 | -1.3% | ¥1,079.00 | ¥1,079.00 | ¥1,067.00 | 422,591 | |
| ¥1,082.00 | -3.00 | -0.3% | ¥1,086.00 | ¥1,088.00 | ¥1,081.00 | 110,730 | |
| ¥1,085.00 | +1.00 | +0.1% | ¥1,084.00 | ¥1,085.00 | ¥1,083.00 | 10,934 | |
| ¥1,084.00 | +2.00 | +0.2% | ¥1,085.00 | ¥1,086.00 | ¥1,083.00 | 65,438 | |
| ¥1,082.00 | +3.00 | +0.3% | ¥1,080.00 | ¥1,082.00 | ¥1,080.00 | 186,850 | |
| ¥1,079.00 | 0.00 | 0.0% | ¥1,079.00 | ¥1,081.00 | ¥1,078.00 | 31,693 | |
| ¥1,079.00 | 0.00 | 0.0% | ¥1,079.00 | ¥1,080.00 | ¥1,076.00 | 21,429 | |
| ¥1,079.00 | +1.00 | +0.1% | ¥1,078.00 | ¥1,080.00 | ¥1,078.00 | 1,002,905 | |
| ¥1,078.00 | +1.00 | +0.1% | ¥1,076.00 | ¥1,078.00 | ¥1,075.00 | 143,415 | |
| ¥1,077.00 | +4.00 | +0.4% | ¥1,076.00 | ¥1,079.00 | ¥1,076.00 | 24,714 | |
| ¥1,073.00 | -4.00 | -0.4% | ¥1,072.00 | ¥1,076.00 | ¥1,071.00 | 119,278 | |
| ¥1,077.00 | -4.00 | -0.4% | ¥1,081.00 | ¥1,081.00 | ¥1,077.00 | 39,209 | |
| ¥1,081.00 | +3.00 | +0.3% | ¥1,080.00 | ¥1,082.00 | ¥1,078.00 | 209,791 | |
| ¥1,078.00 | -1.00 | -0.1% | ¥1,078.00 | ¥1,079.00 | ¥1,076.00 | 230,895 | |
| ¥1,079.00 | 0.00 | 0.0% | ¥1,079.00 | ¥1,080.00 | ¥1,077.00 | 50,975 | |
| ¥1,079.00 | +1.00 | +0.1% | ¥1,079.00 | ¥1,080.00 | ¥1,078.00 | 155,352 | |
| ¥1,078.00 | +7.00 | +0.7% | ¥1,079.00 | ¥1,080.00 | ¥1,077.00 | 25,347 | |
| ¥1,071.00 | +1.00 | +0.1% | ¥1,068.00 | ¥1,073.00 | ¥1,068.00 | 117,021 | |
| ¥1,070.00 | +3.00 | +0.3% | ¥1,071.00 | ¥1,073.00 | ¥1,070.00 | 75,184 | |
| ¥1,067.00 | +1.00 | +0.1% | ¥1,065.00 | ¥1,068.00 | ¥1,065.00 | 57,470 | |
| ¥1,066.00 | -1.00 | -0.1% | ¥1,066.00 | ¥1,068.00 | ¥1,064.00 | 191,902 | |
| ¥1,067.00 | +7.00 | +0.7% | ¥1,066.00 | ¥1,067.00 | ¥1,064.00 | 225,303 |
- Ticker
- Tokyo:133A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X Ultra Short-Term T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Ultra Short-Term T-Bill ETF.