Stock listing

Tokyo:1330 Nikko Exchange Traded Index Fund 225 (上場インデックスファンド225) 株価

Follow Nikko Exchange Traded Index Fund 225 into a list and get an email when it puts out news.

Share price · TSE:1330

¥63,760 JPY -1,120 (-1.7%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -12.8% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥63,420 – ¥65,350 JPYNov 5, 2026
Volume: 32,978 sharesNov 5, 2026
Market cap: ¥8.28T JPYAt the close on Nov 5, 2026 · price × 129.8M shares outstanding
Traded on an average day: ¥2.47B JPYMedian day 32,424 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1330 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥63,760	-1,120	-1.7%	¥65,310	¥65,350	¥63,420	32,978
Wed, Nov 4	¥64,880	-900	-1.4%	¥65,640	¥65,790	¥62,620	79,993
Mon, Nov 2	¥65,780	-120	-0.2%	¥65,270	¥66,310	¥65,120	12,975
Fri, Oct 30	¥65,900	-1,480	-2.2%	¥66,560	¥66,630	¥65,380	48,030
Thu, Oct 29	¥67,380	+690	+1.0%	¥67,150	¥67,580	¥66,500	23,042
Wed, Oct 28	¥66,690	+800	+1.2%	¥66,990	¥67,040	¥66,540	20,303
Tue, Oct 27	¥65,890	+1,050	+1.6%	¥65,840	¥66,410	¥65,680	26,143
Mon, Oct 26	¥64,840	-510	-0.8%	¥65,000	¥65,560	¥64,750	33,003
Fri, Oct 23	¥65,350	-370	-0.6%	¥64,450	¥65,460	¥64,140	45,427
Thu, Oct 22	¥65,720	-1,650	-2.4%	¥67,200	¥67,630	¥65,600	22,541
Wed, Oct 21	¥67,370	+690	+1.0%	¥67,810	¥68,160	¥67,300	29,169
Tue, Oct 20	¥66,680	-980	-1.4%	¥67,450	¥67,510	¥66,530	41,255
Mon, Oct 19	¥67,660	-450	-0.7%	¥66,780	¥67,810	¥66,530	33,662
Fri, Oct 16	¥68,110	+760	+1.1%	¥67,990	¥68,510	¥67,750	37,189
Thu, Oct 15	¥67,350	-3,330	-4.7%	¥68,770	¥68,920	¥66,840	75,470
Wed, Oct 14	¥70,680	+40	+0.1%	¥70,730	¥71,300	¥70,400	15,855
Tue, Oct 13	¥70,640	-1,260	-1.8%	¥70,740	¥70,800	¥69,920	76,608
Fri, Oct 9	¥71,900	-100	-0.1%	¥71,270	¥72,030	¥71,040	32,002
Thu, Oct 8	¥72,000	-1,110	-1.5%	¥72,770	¥72,880	¥72,000	47,123
Wed, Oct 7	¥73,110	-670	-0.9%	¥73,680	¥73,750	¥72,980	32,424
Tue, Oct 6	¥73,780	+960	+1.3%	¥72,990	¥73,780	¥72,750	28,070
Mon, Oct 5	¥72,820	+1,410	+2.0%	¥72,140	¥72,990	¥72,140	89,717
Fri, Oct 2	¥71,410	-490	-0.7%	¥71,350	¥71,600	¥70,980	47,214
Thu, Oct 1	¥71,900	+2,160	+3.1%	¥69,910	¥71,900	¥69,910	49,390
Wed, Sep 30	¥69,740	+1,670	+2.5%	¥69,110	¥69,750	¥68,820	44,071
Tue, Sep 29	¥68,070	-310	-0.5%	¥68,340	¥68,690	¥67,440	53,204
Mon, Sep 28	¥68,380	-510	-0.7%	¥68,890	¥69,450	¥68,380	18,864
Fri, Sep 25	¥68,890	+880	+1.3%	¥67,990	¥68,890	¥67,990	23,520
Thu, Sep 24	¥68,010	+400	+0.6%	¥68,430	¥68,640	¥67,970	48,978
Fri, Sep 18	¥67,610	+990	+1.5%	¥67,190	¥67,830	¥66,800	56,289
Thu, Sep 17	¥66,620	+330	+0.5%	¥67,200	¥67,200	¥66,160	16,146
Wed, Sep 16	¥66,290	+490	+0.7%	¥66,000	¥66,290	¥65,500	12,470
Tue, Sep 15	¥65,800	-80	-0.1%	¥65,380	¥66,410	¥65,280	19,576
Mon, Sep 14	¥65,880	-460	-0.7%	¥65,440	¥65,960	¥65,000	27,854
Fri, Sep 11	¥66,340	-1,390	-2.1%	¥65,370	¥66,400	¥65,350	51,272
Thu, Sep 10	¥67,730	+330	+0.5%	¥66,740	¥67,730	¥66,500	24,370
Wed, Sep 9	¥67,400	-290	-0.4%	¥67,350	¥68,150	¥67,350	19,663
Tue, Sep 8	¥67,690	-1,110	-1.6%	¥68,200	¥69,180	¥67,690	79,426
Mon, Sep 7	¥68,800	+1,450	+2.2%	¥68,350	¥69,050	¥68,300	14,421
Fri, Sep 4	¥67,350	+860	+1.3%	¥66,910	¥67,530	¥66,640	20,579
Thu, Sep 3	¥66,490	-110	-0.2%	¥67,000	¥67,040	¥66,050	47,057
Wed, Sep 2	¥66,600	-1,990	-2.9%	¥67,190	¥67,190	¥66,520	68,588
Tue, Sep 1	¥68,590	-110	-0.2%	¥68,220	¥68,920	¥67,940	9,471
Mon, Aug 31	¥68,700	-20	0.0%	¥67,120	¥68,700	¥66,910	23,817
Fri, Aug 28	¥68,720	+210	+0.3%	¥68,580	¥69,220	¥68,430	12,246
Thu, Aug 27	¥68,510	-1,990	-2.8%	¥69,400	¥69,470	¥68,120	42,245
Wed, Aug 26	¥70,500	+2,300	+3.4%	¥68,010	¥70,500	¥67,730	23,538
Tue, Aug 25	¥68,200	+280	+0.4%	¥67,490	¥68,260	¥66,940	32,720
Mon, Aug 24	¥67,920	-470	-0.7%	¥68,500	¥68,600	¥67,820	9,177
Fri, Aug 21	¥68,390	-230	-0.3%	¥67,620	¥68,460	¥67,580	14,295
Thu, Aug 20	¥68,620	+890	+1.3%	¥68,410	¥68,690	¥68,000	21,958
Wed, Aug 19	¥67,730	-2,110	-3.0%	¥68,140	¥68,560	¥67,480	41,634
Tue, Aug 18	¥69,840	-1,810	-2.5%	¥71,420	¥71,540	¥69,770	38,146
Mon, Aug 17	¥71,650	+430	+0.6%	¥71,320	¥71,680	¥70,940	7,917
Fri, Aug 14	¥71,220	+350	+0.5%	¥71,800	¥72,090	¥70,900	26,686
Thu, Aug 13	¥70,870	+830	+1.2%	¥70,780	¥71,260	¥70,630	40,495
Wed, Aug 12	¥70,040	+590	+0.8%	¥69,540	¥70,040	¥69,180	35,400
Mon, Aug 10	¥69,450	+1,500	+2.2%	¥68,540	¥69,450	¥68,420	59,300
Fri, Aug 7	¥67,950	-70	-0.1%	¥68,190	¥68,250	¥66,960	18,365
Thu, Aug 6	¥68,020	-630	-0.9%	¥67,890	¥68,150	¥67,260	18,675
Wed, Aug 5	¥68,650	+2,460	+3.7%	¥67,870	¥68,650	¥67,850	96,038

Ticker: Tokyo:1330
Asset type: Fund
Exchange: Tokyo
Currency: JPY

Nikko Exchange Traded Index Fund 225 on 6ix

What it is: Exchange-traded fund (ETF)