Stock listing

Tokyo:1328 NEXT FUNDS Gold Price Exchange Traded Fund (NEXT FUNDS 金価格連動型上場投信) 株価

Follow NEXT FUNDS Gold Price Exchange Traded Fund into a list and get an email when it puts out news.

Share price · TSE:1328

¥300.80 JPY -6.40 (-2.1%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -4.6% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥298.60 – ¥305.90 JPYNov 6, 2026
Volume: 2.39M sharesNov 6, 2026
Market cap: ¥52.96B JPYAt the close on Nov 6, 2026 · price × 176.0M shares outstanding
Traded on an average day: ¥490.3M JPYMedian day 1.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1328 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥300.80	-6.40	-2.1%	¥302.30	¥305.90	¥298.60	2,389,340
Thu, Nov 5	¥307.20	+7.90	+2.6%	¥303.20	¥308.80	¥302.70	1,276,360
Wed, Nov 4	¥299.30	+8.50	+2.9%	¥293.90	¥299.60	¥291.50	1,361,060
Mon, Nov 2	¥290.80	-5.60	-1.9%	¥290.00	¥292.40	¥289.00	1,059,380
Fri, Oct 30	¥296.40	-3.60	-1.2%	¥298.00	¥298.50	¥295.50	709,650
Thu, Oct 29	¥300.00	-0.40	-0.1%	¥308.40	¥308.40	¥287.10	533,800
Wed, Oct 28	¥300.40	+2.50	+0.8%	¥302.50	¥303.00	¥299.90	988,300
Tue, Oct 27	¥297.90	+1.80	+0.6%	¥297.50	¥299.20	¥297.30	537,000
Mon, Oct 26	¥296.10	-1.10	-0.4%	¥295.70	¥297.40	¥294.30	943,900
Fri, Oct 23	¥297.20	-6.10	-2.0%	¥296.80	¥298.00	¥294.90	2,048,600
Thu, Oct 22	¥303.30	-3.50	-1.1%	¥307.80	¥307.80	¥301.70	1,423,050
Wed, Oct 21	¥306.80	-1.00	-0.3%	¥307.30	¥308.00	¥306.70	851,300
Tue, Oct 20	¥307.80	-3.60	-1.2%	¥309.20	¥309.70	¥307.30	1,076,950
Mon, Oct 19	¥311.40	+0.20	+0.1%	¥311.30	¥312.10	¥310.30	1,109,200
Fri, Oct 16	¥311.20	+3.00	+1.0%	¥310.20	¥311.60	¥309.40	637,450
Thu, Oct 15	¥308.20	-1.80	-0.6%	¥306.60	¥309.00	¥306.40	1,157,350
Wed, Oct 14	¥310.00	-2.50	-0.8%	¥310.50	¥311.40	¥309.80	662,350
Tue, Oct 13	¥312.50	-0.40	-0.1%	¥312.10	¥313.80	¥310.10	862,900
Fri, Oct 9	¥312.90	+5.60	+1.8%	¥309.00	¥313.70	¥309.00	1,284,850
Thu, Oct 8	¥307.30	-1.70	-0.6%	¥306.50	¥309.00	¥305.50	782,800
Wed, Oct 7	¥309.00	+0.10	0.0%	¥310.80	¥311.80	¥308.60	786,850
Tue, Oct 6	¥308.90	-0.30	-0.1%	¥308.40	¥309.40	¥306.90	1,137,450
Mon, Oct 5	¥309.20	-2.40	-0.8%	¥308.50	¥310.00	¥307.80	1,015,500
Fri, Oct 2	¥311.60	-1.30	-0.4%	¥311.70	¥312.40	¥308.70	1,055,550
Thu, Oct 1	¥312.90	+3.20	+1.0%	¥309.20	¥313.40	¥308.30	866,150
Wed, Sep 30	¥309.70	+2.00	+0.6%	¥311.10	¥311.40	¥308.30	1,146,400
Tue, Sep 29	¥307.70	-2.70	-0.9%	¥306.90	¥308.10	¥305.60	1,578,800
Mon, Sep 28	¥310.40	-9.20	-2.9%	¥317.50	¥317.50	¥310.40	2,804,400
Fri, Sep 25	¥319.60	-0.50	-0.2%	¥320.00	¥321.80	¥318.00	998,800
Thu, Sep 24	¥320.10	-5.90	-1.8%	¥320.30	¥320.90	¥318.60	1,012,300
Fri, Sep 18	¥326.00	+9.20	+2.9%	¥320.40	¥326.00	¥320.10	1,245,650
Thu, Sep 17	¥316.80	-1.20	-0.4%	¥314.90	¥318.30	¥314.40	729,100
Wed, Sep 16	¥318.00	+4.50	+1.4%	¥314.10	¥318.00	¥313.80	1,012,950
Tue, Sep 15	¥313.50	-1.80	-0.6%	¥313.10	¥315.40	¥312.70	782,900
Mon, Sep 14	¥315.30	-1.20	-0.4%	¥314.10	¥316.60	¥313.90	543,000
Fri, Sep 11	¥316.50	-3.80	-1.2%	¥314.90	¥317.30	¥313.80	1,591,300
Thu, Sep 10	¥320.30	+2.20	+0.7%	¥318.70	¥321.80	¥318.50	869,650
Wed, Sep 9	¥318.10	-2.40	-0.7%	¥315.70	¥319.00	¥314.60	1,268,800
Tue, Sep 8	¥320.50	-3.00	-0.9%	¥321.40	¥322.50	¥319.50	8,187,050
Mon, Sep 7	¥323.50	-6.40	-1.9%	¥326.40	¥327.20	¥323.10	1,118,850
Fri, Sep 4	¥329.90	-0.10	0.0%	¥329.60	¥330.80	¥328.80	1,226,150
Thu, Sep 3	¥330.00	+4.30	+1.3%	¥329.20	¥330.60	¥328.30	1,000,000
Wed, Sep 2	¥325.70	-9.00	-2.7%	¥327.10	¥327.90	¥324.20	2,557,750
Tue, Sep 1	¥334.70	-0.30	-0.1%	¥335.80	¥336.50	¥334.00	1,241,800
Mon, Aug 31	¥335.00	-10.50	-3.0%	¥336.60	¥337.80	¥333.00	3,220,350
Fri, Aug 28	¥345.50	-1.40	-0.4%	¥345.70	¥346.60	¥344.50	1,800,100
Thu, Aug 27	¥346.90	-1.20	-0.3%	¥348.10	¥349.40	¥346.00	2,145,400
Wed, Aug 26	¥348.10	-3.80	-1.1%	¥350.50	¥350.90	¥348.00	1,428,550
Tue, Aug 25	¥351.90	+1.90	+0.5%	¥352.30	¥353.40	¥348.00	3,728,750
Mon, Aug 24	¥350.00	+7.40	+2.2%	¥347.40	¥350.00	¥345.00	2,326,350
Fri, Aug 21	¥342.60	+5.50	+1.6%	¥339.80	¥342.60	¥339.00	1,794,300
Thu, Aug 20	¥337.10	+10.50	+3.2%	¥337.70	¥338.20	¥336.10	2,158,250
Wed, Aug 19	¥326.60	-5.60	-1.7%	¥326.60	¥328.70	¥326.00	1,488,350
Tue, Aug 18	¥332.20	+1.60	+0.5%	¥333.40	¥334.40	¥331.20	1,112,550
Mon, Aug 17	¥330.60	+4.50	+1.4%	¥329.10	¥332.00	¥328.60	1,172,100
Fri, Aug 14	¥326.10	-3.60	-1.1%	¥328.30	¥328.60	¥324.70	2,366,800
Thu, Aug 13	¥329.70	-3.70	-1.1%	¥333.70	¥335.30	¥329.50	2,174,100
Wed, Aug 12	¥333.40	+7.50	+2.3%	¥329.10	¥333.40	¥328.80	2,418,400
Mon, Aug 10	¥325.90	+5.30	+1.7%	¥324.60	¥326.00	¥322.80	1,799,550
Fri, Aug 7	¥320.60	+3.10	+1.0%	¥318.40	¥321.20	¥316.90	1,500,300
Thu, Aug 6	¥317.50	+6.50	+2.1%	¥318.20	¥320.60	¥316.60	2,875,200

Ticker: Tokyo:1328
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Gold Price Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)