Stock listing

Tokyo:1322 Listed Index Fund China A Share (Panda) CSI300 Index (上場インデックスファンド中国A株(パンダ)E Fund CSI300) 株価

Follow Listed Index Fund China A Share (Panda) CSI300 Index into a list and get an email when it puts out news.

Share price · TSE:1322

¥10,625 JPY +115 (+1.1%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -14.2% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥10,415 – ¥10,670 JPYNov 5, 2026
Volume
484 sharesNov 5, 2026
Market cap
¥2.50B JPYAt the close on Nov 5, 2026 · price × 235,681 shares outstanding
Traded on an average day
¥5.26M JPYMedian day 275 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Listed Index Fund China A Share (Panda) CSI300 Index logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1322 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10,625+115+1.1%¥10,510¥10,670¥10,415484
¥10,510+145+1.4%¥10,320¥10,510¥10,305275
¥10,365+50.0%¥10,440¥10,515¥10,260507
¥10,360+25+0.2%¥10,430¥10,435¥10,305200
¥10,335-160-1.5%¥10,505¥10,505¥10,335245
¥10,495-30-0.3%¥10,575¥10,575¥10,350310
¥10,525+175+1.7%¥10,355¥10,580¥10,355144
¥10,350-100-1.0%¥10,750¥10,750¥10,34072
¥10,450+120+1.2%¥10,330¥10,450¥10,185288
¥10,330-270-2.5%¥10,690¥10,690¥10,33086
¥10,60000.0%¥10,605¥10,800¥10,600421
¥10,600-45-0.4%¥10,620¥10,765¥10,600133
¥10,64500.0%¥10,665¥10,680¥10,500370
¥10,645+95+0.9%¥10,765¥10,765¥10,645535
¥10,550-310-2.9%¥10,825¥10,825¥10,245494
¥10,860-135-1.2%¥11,030¥11,030¥10,860316
¥10,995-35-0.3%¥11,125¥11,125¥10,795529
¥11,030-20-0.2%¥11,040¥11,040¥10,830455
¥11,050-70-0.6%¥11,130¥11,200¥10,960276
¥11,120+70+0.6%¥11,150¥11,155¥11,005151
¥11,050+20+0.2%¥11,170¥11,170¥11,015456
¥11,030+30+0.3%¥11,245¥11,245¥11,025232
¥11,000-180-1.6%¥11,025¥11,115¥10,955245
¥11,180+60+0.5%¥11,295¥11,295¥11,040494
¥11,120+15+0.1%¥11,175¥11,175¥11,02081
¥11,105+45+0.4%¥11,000¥11,140¥11,000281
¥11,060-335-2.9%¥11,350¥11,350¥11,0601,036
¥11,395-65-0.6%¥11,500¥11,500¥11,3001,214
¥11,460-140-1.2%¥11,610¥11,610¥11,345589
¥11,600+260+2.3%¥11,300¥11,600¥11,215123
¥11,340+115+1.0%¥11,245¥11,345¥11,165265
¥11,225+50.0%¥11,115¥11,310¥11,110229
¥11,220-230-2.0%¥11,450¥11,450¥11,20060
¥11,450-50.0%¥11,455¥11,455¥11,200131
¥11,455+295+2.6%¥11,120¥11,455¥11,1207,042
¥11,160-90-0.8%¥11,160¥11,250¥11,125137
¥11,250+95+0.9%¥11,360¥11,360¥11,22551
¥11,155-260-2.3%¥11,600¥11,600¥11,155231
¥11,415-45-0.4%¥11,450¥11,450¥11,3601,043
¥11,460-40-0.3%¥11,540¥11,540¥11,38060
¥11,500-70-0.6%¥11,700¥11,700¥11,41565
¥11,570-335-2.8%¥11,910¥11,910¥11,400803
¥11,905+245+2.1%¥11,795¥11,905¥11,795258
¥11,660-105-0.9%¥11,795¥11,795¥11,420584
¥11,765+45+0.4%¥11,720¥11,765¥11,720346
¥11,720-200-1.7%¥11,730¥11,730¥11,650382
¥11,920+310+2.7%¥11,740¥11,920¥11,63547
¥11,610+65+0.6%¥11,745¥11,745¥11,51062
¥11,545-155-1.3%¥11,915¥11,915¥11,525211
¥11,700+75+0.6%¥11,580¥11,700¥11,580160
¥11,625-40-0.3%¥11,920¥11,920¥11,62058
¥11,665-320-2.7%¥11,825¥11,930¥11,510242
¥11,985-10-0.1%¥11,995¥11,995¥11,95046
¥11,995+125+1.1%¥11,785¥11,995¥11,770798
¥11,870-105-0.9%¥12,000¥12,000¥11,850145
¥11,975+75+0.6%¥11,895¥11,990¥11,895662
¥11,900+100+0.8%¥11,690¥11,900¥11,690199
¥11,800-100-0.8%¥11,990¥11,990¥11,780365
¥11,900+320+2.8%¥11,785¥11,900¥11,725864
¥11,580-140-1.2%¥11,420¥11,670¥11,3001,492
¥11,720+260+2.3%¥11,600¥11,720¥11,420304
Ticker
Tokyo:1322
Asset type
Fund
Exchange
Tokyo
Currency
JPY

Listed Index Fund China A Share (Panda) CSI300 Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Listed Index Fund China A Share (Panda) CSI300 Index.