Stock listing

Tokyo:1319 NEXT FUNDS NIKKEI 300 Index ETF (NEXT FUNDS 日経300株価指数連動型上場投信) 株価

Follow NEXT FUNDS NIKKEI 300 Index ETF into a list and get an email when it puts out news.

Share price · TSE:1319

¥755.00 JPY -45.00 (-5.6%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -1.9% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥755.00 – ¥920.00 JPYNov 4, 2026
Volume: 3,000 sharesNov 4, 2026
Market cap: ¥3.90B JPYAt the close on Nov 4, 2026 · price × 5.17M shares outstanding
Traded on an average day: ¥1.12M JPYMedian day 1,000 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1319 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥755.00	-45.00	-5.6%	¥920.00	¥920.00	¥755.00	3,000
Mon, Nov 2	¥800.00	0.00	0.0%	—	—	—	0
Fri, Oct 30	¥800.00	+48.80	+6.5%	¥810.00	¥810.00	¥800.00	4,000
Thu, Oct 29	¥751.20	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥751.20	0.00	0.0%	—	—	—	0
Tue, Oct 27	¥751.20	0.00	0.0%	—	—	—	0
Mon, Oct 26	¥751.20	0.00	0.0%	—	—	—	0
Fri, Oct 23	¥751.20	0.00	0.0%	—	—	—	0
Thu, Oct 22	¥751.20	0.00	0.0%	—	—	—	0
Wed, Oct 21	¥751.20	0.00	0.0%	¥751.20	¥751.20	¥751.20	1,000
Tue, Oct 20	¥751.20	-0.20	0.0%	¥781.40	¥796.40	¥751.20	3,000
Mon, Oct 19	¥751.40	+23.20	+3.2%	¥743.20	¥751.40	¥743.20	3,000
Fri, Oct 16	¥728.20	0.00	0.0%	—	—	—	0
Thu, Oct 15	¥728.20	-0.40	-0.1%	¥728.20	¥728.20	¥728.20	1,000
Wed, Oct 14	¥728.60	-1.70	-0.2%	¥728.60	¥728.60	¥728.60	1,000
Tue, Oct 13	¥730.30	0.00	0.0%	—	—	—	0
Fri, Oct 9	¥730.30	0.00	0.0%	—	—	—	0
Thu, Oct 8	¥730.30	-20.70	-2.8%	¥730.30	¥730.30	¥730.30	1,000
Wed, Oct 7	¥751.00	+10.20	+1.4%	¥751.00	¥751.00	¥751.00	1,000
Tue, Oct 6	¥740.80	0.00	0.0%	—	—	—	0
Mon, Oct 5	¥740.80	0.00	0.0%	¥740.80	¥740.80	¥740.80	1,000
Fri, Oct 2	¥740.80	-5.60	-0.8%	¥748.00	¥748.00	¥740.80	2,000
Thu, Oct 1	¥746.40	0.00	0.0%	—	—	—	0
Wed, Sep 30	¥746.40	+13.40	+1.8%	¥746.40	¥746.40	¥746.40	1,000
Tue, Sep 29	¥733.00	-17.40	-2.3%	¥733.00	¥733.00	¥733.00	1,000
Mon, Sep 28	¥750.40	0.00	0.0%	—	—	—	0
Fri, Sep 25	¥750.40	0.00	0.0%	—	—	—	0
Thu, Sep 24	¥750.40	-3.40	-0.5%	¥750.40	¥750.40	¥750.40	3,000
Fri, Sep 18	¥753.80	+1.80	+0.2%	¥753.80	¥753.80	¥753.80	1,000
Thu, Sep 17	¥752.00	+13.80	+1.9%	¥752.00	¥752.00	¥752.00	1,000
Wed, Sep 16	¥738.20	-9.80	-1.3%	¥733.00	¥738.20	¥733.00	2,000
Tue, Sep 15	¥748.00	0.00	0.0%	—	—	—	0
Mon, Sep 14	¥748.00	0.00	0.0%	¥748.00	¥748.00	¥748.00	1,000
Fri, Sep 11	¥748.00	0.00	0.0%	—	—	—	0
Thu, Sep 10	¥748.00	0.00	0.0%	—	—	—	0
Wed, Sep 9	¥748.00	0.00	0.0%	—	—	—	0
Tue, Sep 8	¥748.00	0.00	0.0%	—	—	—	0
Mon, Sep 7	¥748.00	0.00	0.0%	—	—	—	0
Fri, Sep 4	¥748.00	-12.50	-1.6%	¥760.50	¥760.50	¥748.00	6,000
Thu, Sep 3	¥760.50	0.00	0.0%	—	—	—	0
Wed, Sep 2	¥760.50	-18.50	-2.4%	¥794.00	¥794.00	¥760.50	4,000
Tue, Sep 1	¥779.00	+5.00	+0.6%	¥779.00	¥779.00	¥779.00	5,000
Mon, Aug 31	¥774.00	0.00	0.0%	—	—	—	0
Fri, Aug 28	¥774.00	+25.50	+3.4%	¥750.00	¥774.00	¥750.00	6,000
Thu, Aug 27	¥748.50	+15.00	+2.0%	¥748.30	¥748.50	¥748.30	5,000
Wed, Aug 26	¥733.50	0.00	0.0%	—	—	—	0
Tue, Aug 25	¥733.50	-1.50	-0.2%	¥733.50	¥733.50	¥733.50	1,000
Mon, Aug 24	¥735.00	0.00	0.0%	—	—	—	0
Fri, Aug 21	¥735.00	-16.00	-2.1%	¥750.00	¥750.00	¥735.00	3,000
Thu, Aug 20	¥751.00	0.00	0.0%	—	—	—	0
Wed, Aug 19	¥751.00	-33.40	-4.3%	¥763.90	¥763.90	¥751.00	3,000
Tue, Aug 18	¥784.40	+5.40	+0.7%	¥772.60	¥784.40	¥772.60	2,000
Mon, Aug 17	¥779.00	+28.90	+3.9%	¥750.10	¥779.00	¥750.10	4,000
Fri, Aug 14	¥750.10	0.00	0.0%	—	—	—	0
Thu, Aug 13	¥750.10	0.00	0.0%	—	—	—	0
Wed, Aug 12	¥750.10	+12.90	+1.7%	¥750.00	¥750.10	¥750.00	5,000
Mon, Aug 10	¥737.20	-3.10	-0.4%	¥740.30	¥740.30	¥737.20	3,000
Fri, Aug 7	¥740.30	0.00	0.0%	—	—	—	0
Thu, Aug 6	¥740.30	0.00	0.0%	—	—	—	0
Wed, Aug 5	¥740.30	-22.70	-3.0%	¥766.00	¥766.00	¥740.30	5,000
Tue, Aug 4	¥763.00	+25.50	+3.5%	¥750.00	¥763.00	¥750.00	7,000

Ticker: Tokyo:1319
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS NIKKEI 300 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)