Stock listing

Tokyo:1309 NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund (NEXT FUNDS ChinaAMC・中国株式・上証50連動型上場投信) 株価

Follow NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · TSE:1309

¥52,800 JPY -300 (-0.6%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -4.3% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥51,040 – ¥52,800 JPYNov 6, 2026
Volume: 299 sharesNov 6, 2026
Market cap: ¥2.78B JPYAt the close on Nov 6, 2026 · price × 52,632 shares outstanding
Traded on an average day: ¥3.07M JPYMedian day 32 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1309 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥52,800	-300	-0.6%	¥52,100	¥52,800	¥51,040	299
Thu, Nov 5	¥53,100	-80	-0.2%	¥53,600	¥54,200	¥53,100	73
Wed, Nov 4	¥53,180	+600	+1.1%	¥53,180	¥53,180	¥50,770	344
Mon, Nov 2	¥52,580	-170	-0.3%	¥52,110	¥52,600	¥52,110	19
Fri, Oct 30	¥52,750	+270	+0.5%	¥52,400	¥52,950	¥52,400	30
Thu, Oct 29	¥52,480	+300	+0.6%	¥53,060	¥53,060	¥52,480	11
Wed, Oct 28	¥52,180	-1,000	-1.9%	¥52,180	¥52,180	¥52,180	60
Tue, Oct 27	¥53,180	+810	+1.5%	¥52,370	¥53,180	¥52,370	32
Mon, Oct 26	¥52,370	+10	0.0%	¥52,580	¥52,580	¥50,860	215
Fri, Oct 23	¥52,360	+390	+0.8%	¥51,900	¥52,360	¥51,000	29
Thu, Oct 22	¥51,970	-980	-1.9%	¥52,400	¥52,400	¥51,970	89
Wed, Oct 21	¥52,950	+340	+0.6%	¥52,500	¥52,950	¥52,500	5
Tue, Oct 20	¥52,610	-370	-0.7%	¥52,980	¥52,980	¥52,610	11
Mon, Oct 19	¥52,980	+260	+0.5%	¥52,800	¥52,980	¥52,760	75
Fri, Oct 16	¥52,720	+720	+1.4%	¥53,440	¥53,440	¥52,430	109
Thu, Oct 15	¥52,000	-1,000	-1.9%	¥52,980	¥53,040	¥52,000	28
Wed, Oct 14	¥53,000	-130	-0.2%	¥53,020	¥53,020	¥52,880	53
Tue, Oct 13	¥53,130	-200	-0.4%	¥53,500	¥53,590	¥53,130	37
Fri, Oct 9	¥53,330	+70	+0.1%	¥53,250	¥53,330	¥53,250	13
Thu, Oct 8	¥53,260	-290	-0.5%	¥53,280	¥53,650	¥53,250	54
Wed, Oct 7	¥53,550	+10	0.0%	¥53,270	¥53,590	¥53,270	16
Tue, Oct 6	¥53,540	+480	+0.9%	¥53,570	¥53,570	¥53,100	19
Mon, Oct 5	¥53,060	-220	-0.4%	¥54,280	¥54,280	¥53,060	41
Fri, Oct 2	¥53,280	-1,070	-2.0%	¥54,490	¥54,490	¥53,280	207
Thu, Oct 1	¥54,350	+150	+0.3%	¥54,530	¥54,530	¥53,840	61
Wed, Sep 30	¥54,200	-250	-0.5%	¥53,680	¥54,200	¥53,680	8
Tue, Sep 29	¥54,450	-310	-0.6%	¥54,690	¥54,690	¥53,750	6
Mon, Sep 28	¥54,760	0	0.0%	¥55,050	¥55,050	¥53,330	93
Fri, Sep 25	¥54,760	-240	-0.4%	¥55,020	¥55,430	¥54,760	182
Thu, Sep 24	¥55,000	+10	0.0%	¥55,000	¥55,170	¥54,710	119
Fri, Sep 18	¥54,990	+600	+1.1%	¥54,400	¥55,000	¥54,150	76
Thu, Sep 17	¥54,390	+50	+0.1%	¥53,610	¥54,390	¥53,610	30
Wed, Sep 16	¥54,340	+850	+1.6%	¥53,210	¥54,370	¥53,210	22
Tue, Sep 15	¥53,490	+460	+0.9%	¥53,500	¥53,500	¥53,490	14
Mon, Sep 14	¥53,030	-1,080	-2.0%	¥54,090	¥54,090	¥53,030	6
Fri, Sep 11	¥54,110	+810	+1.5%	¥53,030	¥54,110	¥53,020	116
Thu, Sep 10	¥53,300	-460	-0.9%	¥53,070	¥53,930	¥53,060	8
Wed, Sep 9	¥53,760	+310	+0.6%	¥54,120	¥54,120	¥53,470	12
Tue, Sep 8	¥53,450	-1,050	-1.9%	¥54,220	¥54,220	¥53,450	67
Mon, Sep 7	¥54,500	-600	-1.1%	¥55,450	¥55,450	¥54,470	60
Fri, Sep 4	¥55,100	+490	+0.9%	¥54,920	¥55,130	¥54,090	35
Thu, Sep 3	¥54,610	-1,170	-2.1%	¥55,000	¥55,460	¥54,610	28
Wed, Sep 2	¥55,780	-40	-0.1%	¥55,820	¥55,820	¥55,780	14
Tue, Sep 1	¥55,820	+370	+0.7%	¥55,890	¥56,000	¥55,800	32
Mon, Aug 31	¥55,450	+50	+0.1%	¥55,400	¥55,750	¥55,300	27
Fri, Aug 28	¥55,400	+280	+0.5%	¥55,090	¥55,400	¥55,090	15
Thu, Aug 27	¥55,120	+50	+0.1%	¥55,120	¥55,120	¥54,460	19
Wed, Aug 26	¥55,070	+320	+0.6%	¥54,490	¥55,210	¥54,490	17
Tue, Aug 25	¥54,750	+310	+0.6%	¥54,990	¥54,990	¥54,220	10
Mon, Aug 24	¥54,440	-1,770	-3.1%	¥54,550	¥54,770	¥54,440	35
Fri, Aug 21	¥56,210	+1,720	+3.2%	¥54,020	¥56,210	¥54,020	62
Thu, Aug 20	¥54,490	-320	-0.6%	¥54,190	¥55,450	¥54,030	32
Wed, Aug 19	¥54,810	-690	-1.2%	¥55,690	¥55,690	¥54,810	15
Tue, Aug 18	¥55,500	+450	+0.8%	¥55,980	¥55,980	¥55,500	12
Mon, Aug 17	¥55,050	-490	-0.9%	¥55,110	¥55,820	¥55,050	20
Fri, Aug 14	¥55,540	-360	-0.6%	¥55,220	¥55,650	¥55,190	33
Thu, Aug 13	¥55,900	-70	-0.1%	¥55,270	¥56,180	¥55,270	16
Wed, Aug 12	¥55,970	+250	+0.4%	¥55,340	¥56,450	¥55,280	64
Mon, Aug 10	¥55,720	+20	0.0%	¥56,110	¥56,110	¥55,470	31
Fri, Aug 7	¥55,700	+970	+1.8%	¥54,740	¥55,810	¥54,670	182
Thu, Aug 6	¥54,730	-270	-0.5%	¥55,000	¥55,000	¥54,180	36

Ticker: Tokyo:1309
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)