Stock listing

Tradegate:ZFIN Zurich Insurance Group Ltd Aktie

German listing (Tradegate) of Zurich Insurance Group Ltd · home listing SIX Swiss:ZURN

Follow Zurich Insurance Group Ltd into a list and get an email when it puts out news.

Home listing price · SIX:ZURN

637.60 CHF +12.20 (+2.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ZURN

Past year +13.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
622.00 – 640.60 CHFNov 4, 2026
Volume
305,607 sharesNov 4, 2026
Market cap
95.24B CHFAt the close on Nov 4, 2026 · price × 149.4M shares outstanding
52-week range
521.00 – 640.60 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
154.1M CHFMedian day 242,417 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zurich Insurance Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ZURN · Home637.60 CHF+12.20 (+2.0%)305,607625.40640.60622.00625.40Close on Nov 4, 2026
OTC:ZFSVF$740.05 USD-15.95 (-2.1%)11$740.00$740.05$740.00$756.00Close on Oct 27, 2026
OTC:ZURVY$37.20 USD-0.15 (-0.4%)3,630$37.31$37.31$37.11$37.35Close on Oct 27, 2026
Xetra:ZFIN€668.20 EUR0.00 (0.0%)372€670.40€670.40€665.80€668.20Close on Oct 27, 2026
Frankfurt:ZFIN€669.80 EUR+5.80 (+0.9%)—€669.80€669.80€669.80€664.00Close on Oct 30, 2026
Dusseldorf:ZFIN€669.20 EUR+6.40 (+1.0%)—€669.20€669.20€669.20€662.80Close on Oct 30, 2026
Hamburg:ZFIN€678.00 EUR+10.00 (+1.5%)—€669.80€679.60€669.80€668.00Close on Oct 30, 2026
Munich:ZFIN€665.40 EUR-9.20 (-1.4%)—€664.20€665.60€664.20€674.60Close on Oct 27, 2026
Frankfurt:ZFI1€33.00 EUR0.00 (0.0%)—€33.00€33.00€33.00€33.00Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:ZURN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
637.60+12.20+2.0%625.40640.60622.00305,607
625.40+1.80+0.3%624.60627.60621.80201,628
623.60-2.00-0.3%622.00625.00619.20226,503
625.60+4.20+0.7%630.00630.00621.40250,980
621.40+3.00+0.5%620.60626.20620.60356,286
618.40+2.40+0.4%612.40619.40612.00176,668
616.00-3.20-0.5%618.00619.20614.20178,177
619.20+0.80+0.1%619.00620.40613.40260,447
618.40-3.60-0.6%623.60623.60613.80238,297
622.00-2.60-0.4%625.40627.40621.60272,729
624.60+5.00+0.8%619.00624.60617.20204,564
619.60+6.20+1.0%615.00620.60610.40299,860
613.400.000.0%611.00615.80610.00245,530
613.40+5.20+0.9%611.00613.80599.40319,803
608.20+16.60+2.8%598.80608.40598.80416,057
591.60+2.60+0.4%589.00594.00586.60187,086
589.00+10.20+1.8%581.80590.20581.80246,877
578.80+2.80+0.5%578.00581.20577.80141,545
576.00+3.20+0.6%579.40580.80574.00150,411
572.80-0.200.0%571.60577.80570.80206,589
573.00-4.00-0.7%576.40576.40571.60222,091
577.00+3.00+0.5%576.80580.20574.80295,009
574.00+1.60+0.3%574.00577.60570.80292,791
572.40+8.80+1.6%564.00573.40562.60314,645
563.60-3.40-0.6%560.80567.80558.20314,066
567.00-6.40-1.1%574.80578.20566.80334,246
573.40-4.60-0.8%576.00580.40573.40236,195
578.00-3.20-0.6%585.20587.00578.00290,887
581.20+2.00+0.3%580.00584.00579.60240,447
579.20-4.60-0.8%580.00580.20573.40281,020
583.80-4.80-0.8%590.00592.20583.20255,961
588.60-12.80-2.1%599.60599.60588.60354,342
601.40+4.80+0.8%598.20602.60597.00200,950
596.60-11.00-1.8%604.80605.20595.601,021,290
607.60+4.40+0.7%605.00609.00604.80266,760
603.20+2.40+0.4%599.60603.20599.00254,925
600.80+6.80+1.1%591.00604.40589.00271,437
594.00+5.80+1.0%590.00596.20590.00300,068
588.20+3.00+0.5%588.00590.60586.40190,822
585.20-0.200.0%586.00591.40585.20220,504
585.40-5.40-0.9%587.00588.60583.60214,508
590.80-6.20-1.0%597.80597.80588.40305,224
597.00-4.60-0.8%596.80598.60593.80118,243
601.60-2.80-0.5%604.20604.60600.20147,052
604.40+10.20+1.7%595.80604.40595.60191,210
594.20-1.80-0.3%596.00598.00592.00272,952
596.00+3.40+0.6%593.40596.60590.00204,037
592.60-1.20-0.2%593.20596.00589.20316,294
593.80+3.00+0.5%593.40595.80591.60149,317
590.80-7.00-1.2%594.40595.60589.00242,417
597.80+2.80+0.5%593.60599.40593.40273,828
595.00+5.40+0.9%591.80595.00590.80233,642
589.60+3.60+0.6%586.00590.40585.60251,883
586.00+1.60+0.3%584.00586.60582.80195,937
584.40-2.40-0.4%585.60585.80579.60300,187
586.80-6.80-1.1%591.40594.80586.00219,864
593.60+1.60+0.3%592.20594.60587.60191,613
592.00-0.80-0.1%590.00595.20588.80213,724
592.80+3.00+0.5%591.00594.40590.20142,868
589.80+0.60+0.1%589.80593.00587.40183,085
589.20+1.00+0.2%589.20590.40587.20162,447
588.20-5.80-1.0%591.80593.80586.40168,048
594.00+0.80+0.1%591.20594.40589.40159,491
593.20+4.20+0.7%588.00594.60585.60253,457
589.00-18.20-3.0%597.60598.00584.20605,278
607.20-1.80-0.3%609.00612.40607.00325,691
609.00-6.40-1.0%613.20615.40607.60238,808
Ticker
Tradegate:ZFIN
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Zurich Insurance Group (SIX Swiss: ZURN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 7:00 AM ET

    Watch Transcript

  • Zurich Insurance Group (SIX Swiss: ZURN) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Zurich Insurance Group (SIX Swiss: ZURN) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 3:15 AM ET

    Watch Transcript

Latest news

Zurich announces redemption of subordinated debt

Sep 9, 2026

Closed 585.40 (-0.9%) on Sep 9, 2026

AM Best Affirms Credit Ratings of Zurich Insurance Group Ltd and Its Main Rated Subsidiaries

Sep 4, 2026

Closed 597.00 (-0.8%) on Sep 7, 2026

Issued by another party

Zurich accelerates growth in most profitable areas, driven by demand for technology, infrastructure projects and Life protection

Aug 6, 2026

Closed 589.00 (-3.0%) on Aug 6, 2026

Zurich Insurance (Hong Kong) and YAS announce embedded insurance for robots

Jun 16, 2026

Closed 576.80 (+0.8%) on Jun 16, 2026

3 Months 2026 Earnings Release

May 13, 2026

Closed 563.00 (+4.1%) on May 13, 2026

Zurich North America advances construction safety with telematics and other data-driven risk solutions

May 4, 2026

Closed 538.60 (-0.3%) on May 5, 2026

Zurich Insurance Group: Ignoring mental health issues could result in costs of up to 5% of GDP by 2030

Apr 29, 2026

Closed 543.80 (+1.1%) on Apr 30, 2026

Zurich launches Global Capability Center in Hyderabad to power next-gen tech and AI

Apr 28, 2026

Closed 543.80 (+0.6%) on Apr 28, 2026

Zurich Insurance Group: AGM minutes 2026 (zig agm minutes 2026)

Apr 21, 2026

Closed 548.80 (-2.6%) on Apr 22, 2026

Zurich Insurance announces the successful placement of USD 500 million of dated subordinated debt

Apr 16, 2026

Closed 559.80 (+0.8%) on Apr 17, 2026

All Zurich Insurance Group Ltd news

Decks

Zurich Insurance Group Ltd on 6ix

Sector
Financials
Industry
Insurance
News releases
28 in the last 12 months · 32 in all · newest Sep 9, 2026 · oldest 2023
Calls
25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
Decks
156 decks · latest October 2026

Where Zurich Insurance Group Ltd is listed

ListingExchangeCountryCurrency
SIX Swiss:ZURN · Home listingSIX SwissSwitzerlandCHF
LSIN:0QP2LSINUnited KingdomCHF
OTC:ZFSVFOTCUnited StatesUSD
gettex:ZFINgettexGermanyEUR
OTC:ZURVYOTCUnited StatesUSD
Tradegate:ZFIN · This pageTradegateGermanyEUR
Xetra:ZFINXetraGermanyEUR
BX Swiss:ZFINBX SwissSwitzerlandCHF
Milan:1ZURNMilanItalyEUR
LS Exchange:579919LS ExchangeGermanyEUR
gettex:ZFI1gettexGermanyEUR
Cboe Canada:ZURCboe CanadaCanadaCAD
Turquoise:ZURNZTurquoiseUnited KingdomCHF
Aquis:ZURNZAquisUnited KingdomCHF
Lang & Schwarz:579919Lang & SchwarzGermanyEUR
Frankfurt:ZFINFrankfurtGermanyEUR
VIE:ZURNViennaAustriaEUR
Dusseldorf:ZFINDusseldorfGermanyEUR
Stuttgart:ZFINStuttgartGermanyEUR
BMV:ZURNNBMVMexicoMXN
Hamburg:ZFINHamburgGermanyEUR
Stuttgart:ZFI1StuttgartGermanyEUR
LS Exchange:A1JWRLLS ExchangeGermanyEUR
Munich:ZFINMunichGermanyEUR
Frankfurt:ZFI1FrankfurtGermanyEUR
BIVA:ZURNNBIVAMexicoMXN
Frankfurt:ZFIFrankfurtGermanyEUR
Lang & Schwarz:A1JWRLLang & SchwarzGermanyEUR
Dusseldorf:ZFI1DusseldorfGermanyEUR
Hamburg:ZFI1HamburgGermanyEUR
Munich:ZFI1MunichGermanyEUR
Hanover:ZFINHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Zurich Insurance Group Ltd.