Stock listing
Tradegate:Y84 Ingram Micro Holding Corporation Aktie
German listing (Tradegate) of Ingram Micro Holding Corporation · home listing NYSE:INGM
Follow Ingram Micro Holding Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:INGM
$26.98 USD -1.42 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:INGM
- Day range
- $26.94 – $29.21 USDNov 2, 2026
- Volume
- 3.13M sharesNov 2, 2026
- Market cap
- $6.21B USDAt the close on Nov 2, 2026 · price × 230.0M shares outstanding
- 52-week range
- $19.03 – $31.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46.01M USDMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INGM · Home | $26.98 USD | -1.42 (-5.0%) | 3,132,148 | $28.70 | $29.21 | $26.94 | $28.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:INGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | -1.42 | -5.0% | $28.70 | $29.21 | $26.94 | 3,132,148 | |
| $28.40 | -0.21 | -0.7% | $29.50 | $29.50 | $27.15 | 2,544,855 | |
| $28.61 | +0.21 | +0.7% | $28.47 | $29.07 | $28.17 | 2,511,295 | |
| $28.40 | +0.10 | +0.4% | $28.72 | $28.89 | $27.86 | 2,016,522 | |
| $28.30 | -0.18 | -0.6% | $28.91 | $29.18 | $28.26 | 1,591,701 | |
| $28.48 | +0.79 | +2.9% | $27.76 | $28.59 | $27.67 | 1,573,219 | |
| $27.69 | +0.19 | +0.7% | $27.46 | $27.85 | $27.15 | 1,301,767 | |
| $27.50 | -0.13 | -0.5% | $27.42 | $27.63 | $26.39 | 1,426,106 | |
| $27.63 | +0.56 | +2.1% | $27.43 | $27.70 | $27.07 | 1,540,351 | |
| $27.07 | +0.40 | +1.5% | $26.50 | $27.26 | $26.27 | 983,281 | |
| $26.67 | -0.03 | -0.1% | $27.11 | $27.47 | $26.54 | 855,733 | |
| $26.70 | -0.28 | -1.0% | $26.85 | $26.97 | $26.36 | 1,058,164 | |
| $26.98 | -0.13 | -0.5% | $26.87 | $27.00 | $26.40 | 1,411,430 | |
| $27.11 | -1.17 | -4.1% | $27.81 | $27.99 | $26.85 | 1,037,253 | |
| $28.28 | +0.80 | +2.9% | $27.40 | $28.42 | $27.34 | 1,654,228 | |
| $27.48 | -0.24 | -0.9% | $27.72 | $27.80 | $27.36 | 1,290,967 | |
| $27.72 | +0.12 | +0.4% | $27.68 | $27.86 | $27.15 | 1,177,217 | |
| $27.60 | -0.05 | -0.2% | $27.42 | $27.86 | $27.19 | 1,234,762 | |
| $27.65 | -0.52 | -1.8% | $27.86 | $28.00 | $27.49 | 1,277,597 | |
| $28.17 | +0.59 | +2.1% | $27.86 | $28.35 | $27.82 | 1,055,599 | |
| $27.58 | -0.92 | -3.2% | $28.54 | $28.89 | $27.57 | 1,591,192 | |
| $28.50 | +0.71 | +2.6% | $28.11 | $28.57 | $27.91 | 1,510,807 | |
| $27.79 | +0.98 | +3.7% | $26.88 | $27.88 | $26.61 | 2,175,416 | |
| $26.81 | -0.14 | -0.5% | $26.99 | $27.49 | $26.68 | 1,224,441 | |
| $26.95 | +0.49 | +1.9% | $26.67 | $27.00 | $26.19 | 1,824,892 | |
| $26.46 | -0.52 | -1.9% | $26.78 | $27.23 | $26.10 | 1,890,702 | |
| $26.98 | +0.63 | +2.4% | $26.52 | $27.47 | $26.45 | 1,961,469 | |
| $26.35 | -0.96 | -3.5% | $26.79 | $27.01 | $25.99 | 1,412,122 | |
| $27.31 | +0.07 | +0.3% | $27.10 | $28.01 | $26.97 | 2,017,397 | |
| $27.24 | +0.28 | +1.0% | $26.95 | $27.32 | $26.80 | 2,723,838 | |
| $26.96 | +0.29 | +1.1% | $27.09 | $27.17 | $26.55 | 2,290,674 | |
| $26.67 | -0.51 | -1.9% | $27.18 | $27.34 | $26.35 | 6,173,650 | |
| $27.18 | +1.07 | +4.1% | $26.38 | $27.59 | $26.11 | 2,300,071 | |
| $26.11 | -0.21 | -0.8% | $26.05 | $26.45 | $25.68 | 2,426,263 | |
| $26.32 | -0.53 | -2.0% | $26.91 | $27.12 | $26.10 | 2,638,252 | |
| $26.85 | -0.70 | -2.5% | $26.89 | $27.20 | $26.59 | 2,017,342 | |
| $27.55 | +1.18 | +4.5% | $26.62 | $27.64 | $26.32 | 5,162,823 | |
| $26.37 | +0.11 | +0.4% | $26.10 | $26.72 | $25.98 | 3,137,883 | |
| $26.26 | -2.12 | -7.5% | $26.98 | $27.30 | $26.24 | 8,108,014 | |
| $28.38 | -0.46 | -1.6% | $29.16 | $29.60 | $28.32 | 1,280,647 | |
| $28.84 | +0.29 | +1.0% | $28.56 | $29.00 | $28.27 | 629,620 | |
| $28.55 | +0.86 | +3.1% | $27.57 | $28.85 | $27.44 | 852,607 | |
| $27.69 | +0.08 | +0.3% | $27.86 | $28.45 | $27.58 | 735,914 | |
| $27.61 | -0.56 | -2.0% | $27.69 | $28.13 | $27.35 | 1,198,532 | |
| $28.17 | -0.53 | -1.8% | $29.12 | $29.12 | $28.15 | 2,914,927 | |
| $28.70 | -0.59 | -2.0% | $29.51 | $29.51 | $28.58 | 1,029,124 | |
| $29.29 | +0.13 | +0.4% | $29.27 | $29.56 | $29.01 | 1,183,459 | |
| $29.16 | +0.14 | +0.5% | $29.19 | $29.19 | $28.61 | 932,544 | |
| $29.02 | +1.22 | +4.4% | $27.98 | $29.12 | $27.98 | 1,197,312 | |
| $27.80 | +0.30 | +1.1% | $27.78 | $28.61 | $27.54 | 1,079,951 | |
| $27.50 | +0.22 | +0.8% | $27.60 | $27.97 | $27.28 | 545,085 | |
| $27.28 | +0.22 | +0.8% | $27.03 | $27.46 | $26.88 | 690,671 | |
| $27.06 | -0.71 | -2.6% | $27.87 | $28.00 | $26.90 | 785,556 | |
| $27.77 | -0.22 | -0.8% | $27.91 | $28.42 | $27.55 | 730,786 | |
| $27.99 | -0.56 | -2.0% | $28.34 | $28.34 | $27.71 | 527,501 | |
| $28.55 | +0.22 | +0.8% | $28.52 | $28.66 | $28.04 | 631,034 | |
| $28.33 | +0.29 | +1.0% | $28.13 | $28.70 | $28.13 | 566,743 | |
| $28.04 | +0.41 | +1.5% | $28.13 | $28.24 | $27.59 | 500,558 | |
| $27.63 | -0.10 | -0.4% | $27.78 | $28.10 | $27.55 | 661,836 | |
| $27.73 | -0.67 | -2.4% | $28.58 | $29.11 | $27.65 | 756,099 | |
| $28.40 | -0.15 | -0.5% | $28.92 | $28.92 | $27.91 | 671,099 | |
| $28.55 | -0.21 | -0.7% | $28.37 | $28.83 | $28.23 | 1,181,977 | |
| $28.76 | -0.47 | -1.6% | $28.73 | $29.29 | $28.56 | 1,323,658 | |
| $29.23 | +1.33 | +4.8% | $28.32 | $29.81 | $28.24 | 1,417,008 | |
| $27.90 | -0.31 | -1.1% | $28.45 | $29.35 | $27.60 | 1,653,126 |
- Ticker
- Tradegate:Y84
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Ingram Micro Holding Corporation Announces Pricing of Secondary Offering of Common Stock by its Principal Stockholder and a Concurrent Stock Repurchase
Latest earnings call · Oct 29, 2026
Ingram Micro Holding (NYSE:INGM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Ingram Micro Holding (NYSE:INGM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptIngram Micro Holding (NYSE:INGM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptIngram Micro Holding (NYSE:INGM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Ingram Micro Reports Record Q3 2026 Results, with Solid Double-Digit Growth in Net Sales and Net Income and Strong Cash Flow Generation; Raised Full Year Guidance from September Capital Markets Day
Oct 29, 2026
Closed $28.40 (-0.7%) on Oct 30, 2026
Ingram Micro’s New Intelligence-Powered “SMB Quick Buy” Speeds Sales Cycles and Increases Profit Potential for MSPs and Channel Partners
Oct 27, 2026
Closed $28.30 (-0.6%) on Oct 27, 2026
Ingram Micro to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 19, 2026
Closed $26.67 (-0.1%) on Oct 19, 2026
Ingram Micro Awarded U.S. Patent Advancing Its Intelligent Operating System for the Global Technology Ecosystem
Oct 12, 2026
Closed $27.48 (-0.9%) on Oct 12, 2026
Ingram Micro Outlines Long-term Strategy, Intelligence-led Transformation and Multi-year Financial Framework at Capital Markets Day
Sep 15, 2026
Closed $26.32 (-2.0%) on Sep 15, 2026
Ingram Micro to Host 2026 Capital Markets Day on September 15, 2026 – Registration Now Open
Aug 24, 2026
Closed $27.80 (+1.1%) on Aug 24, 2026
Ingram Micro Accelerates AI Adoption Across the Global Channel with New Xvantage Integration Hub and MCP Server
Aug 5, 2026
Closed $28.55 (-0.7%) on Aug 6, 2026
Ingram Micro Releases 2025 Sustainable Impact Report
Aug 3, 2026
Closed $27.90 (-1.1%) on Aug 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 2, 2026
Ingram Micro Holding Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 35 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 29, 2026
- Decks
- 11 decks · latest Oct 29, 2026
Where Ingram Micro Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INGM · Home listing | NYSE | United States | USD |
| BOATS:INGM | BOATS | United States | USD |
| Lang & Schwarz:A40QY5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40QY5 | LS Exchange | Germany | EUR |
| Frankfurt:Y84 | Frankfurt | Germany | EUR |
| Tradegate:Y84 · This page | Tradegate | Germany | EUR |
| Stuttgart:Y84 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ingram Micro Holding Corporation.