Stock listing

Tradegate:XTG Talgo SA Aktie

German listing (Tradegate) of Talgo SA · home listing BME:TLGO

Follow Talgo SA into a list and get an email when it puts out news.

Home listing price · BME:TLGO

€2.24 EUR -0.04 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:TLGO

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.24 – €2.30 EUROct 30, 2026
Volume
131,896 sharesOct 30, 2026
Market cap
€299.6M EURAt the close on Oct 30, 2026 · price × 134.1M shares outstanding
52-week range
€2.24 – €3.21 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€194,478 EURMedian day 58,547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Talgo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:TLGO · Home€2.235 EUR-0.04 (-1.8%)131,896€2.255€2.30€2.235€2.275Close on Oct 30, 2026
Frankfurt:XTG€2.23 EUR-0.06 (-2.6%)—€2.25€2.25€2.23€2.29Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:TLGO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.235-0.04-1.8%€2.255€2.30€2.235131,896
€2.2750.000.0%€2.26€2.295€2.2624,566
€2.275-0.025-1.1%€2.30€2.30€2.2584,723
€2.300.000.0%€2.30€2.30€2.265102,742
€2.30-0.015-0.6%€2.31€2.335€2.26157,154
€2.315-0.055-2.3%€2.39€2.39€2.31166,110
€2.37-0.02-0.8%€2.365€2.38€2.3637,035
€2.39+0.02+0.8%€2.36€2.395€2.3656,275
€2.37+0.015+0.6%€2.35€2.385€2.3537,669
€2.355-0.03-1.3%€2.395€2.40€2.355104,164
€2.385-0.01-0.4%€2.37€2.405€2.3766,693
€2.395-0.005-0.2%€2.40€2.40€2.36571,553
€2.40+0.015+0.6%€2.39€2.425€2.3894,339
€2.385-0.015-0.6%€2.37€2.40€2.3748,852
€2.40+0.01+0.4%€2.42€2.42€2.3720,452
€2.39+0.01+0.4%€2.40€2.40€2.3726,507
€2.38-0.015-0.6%€2.42€2.42€2.3645,217
€2.395-0.035-1.4%€2.43€2.43€2.3792,192
€2.43+0.03+1.3%€2.43€2.43€2.395111,321
€2.40+0.015+0.6%€2.39€2.40€2.3648,850
€2.385-0.01-0.4%€2.39€2.40€2.3688,280
€2.395-0.005-0.2%€2.40€2.41€2.34141,803
€2.400.000.0%€2.40€2.43€2.395104,968
€2.40-0.005-0.2%€2.40€2.405€2.355186,966
€2.405-0.035-1.4%€2.43€2.43€2.40553,884
€2.44+0.01+0.4%€2.43€2.46€2.41598,493
€2.43-0.04-1.6%€2.46€2.485€2.43124,853
€2.47-0.03-1.2%€2.49€2.505€2.45161,826
€2.50+0.005+0.2%€2.485€2.505€2.48541,202
€2.495+0.005+0.2%€2.50€2.51€2.48113,750
€2.49-0.025-1.0%€2.51€2.54€2.485146,645
€2.515+0.005+0.2%€2.55€2.55€2.51572,568
€2.51-0.02-0.8%€2.515€2.53€2.5147,706
€2.53+0.02+0.8%€2.51€2.545€2.5154,141
€2.51-0.01-0.4%€2.52€2.55€2.5168,001
€2.52-0.03-1.2%€2.56€2.58€2.51289,353
€2.55-0.065-2.5%€2.635€2.635€2.535328,338
€2.615-0.005-0.2%€2.64€2.64€2.6094,949
€2.62-0.035-1.3%€2.675€2.675€2.62107,385
€2.655-0.025-0.9%€2.665€2.68€2.65539,443
€2.68+0.025+0.9%€2.655€2.695€2.65564,135
€2.655-0.02-0.7%€2.68€2.715€2.635140,560
€2.675-0.02-0.7%€2.71€2.71€2.67522,006
€2.695+0.025+0.9%€2.71€2.71€2.6659,673
€2.67-0.025-0.9%€2.70€2.71€2.66558,012
€2.695+0.005+0.2%€2.69€2.72€2.68536,118
€2.69-0.005-0.2%€2.72€2.72€2.6919,288
€2.6950.000.0%€2.70€2.715€2.69511,066
€2.695+0.015+0.6%€2.71€2.725€2.68556,625
€2.68-0.035-1.3%€2.70€2.71€2.6842,782
€2.715+0.03+1.1%€2.715€2.715€2.6852,317
€2.685-0.005-0.2%€2.70€2.72€2.6752,681
€2.69-0.015-0.6%€2.72€2.73€2.6948,869
€2.705-0.005-0.2%€2.715€2.74€2.7078,252
€2.71-0.02-0.7%€2.73€2.75€2.7134,491
€2.73-0.025-0.9%€2.755€2.76€2.71541,435
€2.755+0.005+0.2%€2.75€2.76€2.7361,867
€2.75+0.015+0.5%€2.74€2.75€2.7373,286
€2.735+0.01+0.4%€2.74€2.74€2.71536,121
€2.7250.000.0%€2.75€2.75€2.70561,859
€2.725+0.005+0.2%€2.73€2.74€2.7258,547
€2.720.000.0%€2.725€2.735€2.70550,466
€2.72-0.005-0.2%€2.725€2.735€2.7232,360
€2.7250.000.0%€2.725€2.73€2.7220,083
€2.7250.000.0%€2.735€2.75€2.72534,820
€2.725+0.01+0.4%€2.74€2.74€2.71552,624
€2.715-0.015-0.5%€2.74€2.74€2.71515,706
Ticker
Tradegate:XTG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Talgo S A presents its main technological innovations and innovations at InnoTrans

Sep 22, 2026

Closed €2.50 (+0.2%) on Sep 22, 2026

Talgo 2026 first half results: figures confirm the soundness of the new strategy

Jul 21, 2026

Closed €2.73 (+0.4%) on Jul 22, 2026

Ricardo Chocarro appointed Talgo CEO

Jul 14, 2026

Closed €2.68 (+0.4%) on Jul 15, 2026

Annual Accounts 2025 Talgo, S.A. Consolidated

Jun 12, 2026

Closed €2.68 (+0.2%) on Jun 12, 2026

Results Presentation 1Q 2026

May 13, 2026

Closed €2.71 (+0.6%) on May 14, 2026

Introductory Presentation (Company Presentation 2026 ENG v2)

May 13, 2026

Closed €2.71 (+0.6%) on May 14, 2026

Introductory Presentation (Company Presentation 2026 ENG)

May 13, 2026

Closed €2.69 (-0.4%) on May 13, 2026

Talgo: Proposed Resolutions for the Ordinary General Shareholders' Meeting 2026

Apr 28, 2026

Closed €2.77 (-0.7%) on Apr 28, 2026

Calling of the Ordinary General Shareholders' Meeting 2026

Apr 28, 2026

Closed €2.77 (-0.7%) on Apr 28, 2026

Annual Report of the Audit Committee

Apr 28, 2026

Closed €2.77 (-0.7%) on Apr 28, 2026

All Talgo SA news

Decks

Talgo SA on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
29 in the last 12 months · 29 in all · newest Sep 22, 2026 · oldest 2025
Decks
58 decks · latest Feb 27, 2026

Where Talgo SA is listed

ListingExchangeCountryCurrency
BME:TLGO · Home listingMadridSpainEUR
LS Exchange:A14SE5LS ExchangeGermanyEUR
Tradegate:XTG · This pageTradegateGermanyEUR
gettex:XTGgettexGermanyEUR
Lang & Schwarz:A14SE5Lang & SchwarzGermanyEUR
LSIN:0R99LSINUnited KingdomEUR
Aquis:TLGOEAquisUnited KingdomEUR
Frankfurt:XTGFrankfurtGermanyEUR
Aquis:TLGOEAquisUnited KingdomEUR
Dusseldorf:XTGDusseldorfGermanyEUR
Hamburg:XTGHamburgGermanyEUR
Munich:XTGMunichGermanyEUR
Stuttgart:XTGStuttgartGermanyEUR
Turquoise:TLGOETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Talgo SA.