Stock listing

Tradegate:X16 Moonlight Resources Ltd Aktie

German listing (Tradegate) of Moonlight Resources Ltd · home listing ASX:ML8

Follow Moonlight Resources Ltd into a list and get an email when it puts out news.

Home listing price · ASX:ML8

$0.14 AUD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ML8

This year -12.5% · daily closes, Dec 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.14 – $0.14 AUDOct 30, 2026
Market cap: $13.57M AUDAt the close on Oct 30, 2026 · price × 96.93M shares outstanding
Traded on an average day: $2,445 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ML8 · Home	$0.14 AUD	0.00 (0.0%)	—	$0.14	$0.14	$0.14	$0.14	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ML8 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	7,500
Mon, Oct 26	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	21,459
Fri, Oct 23	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	4,244
Thu, Oct 22	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	20,002
Wed, Oct 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 15	$0.15	-0.025	-14.3%	$0.16	$0.16	$0.15	134,850
Wed, Oct 14	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 13	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Oct 12	$0.175	+0.015	+9.4%	$0.175	$0.175	$0.175	18,000
Fri, Oct 9	$0.16	+0.01	+6.7%	$0.155	$0.16	$0.155	32,000
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	2,636
Mon, Oct 5	$0.15	+0.01	+7.1%	$0.15	$0.15	$0.15	20,000
Fri, Oct 2	$0.14	-0.035	-20.0%	$0.145	$0.145	$0.14	9,155
Thu, Oct 1	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 30	$0.175	+0.035	+25.0%	$0.17	$0.175	$0.17	55,181
Tue, Sep 29	$0.14	-0.02	-12.5%	$0.14	$0.14	$0.14	20,000
Mon, Sep 28	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 23	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	7,074
Tue, Sep 22	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 21	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	20,000
Fri, Sep 18	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.17	21,645
Thu, Sep 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	17,400
Tue, Sep 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 14	$0.16	0.00	0.0%	$0.17	$0.17	$0.16	31,250
Fri, Sep 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 4	$0.16	0.00	0.0%	$0.16	$0.165	$0.16	76,979
Thu, Sep 3	$0.16	+0.015	+10.3%	$0.16	$0.16	$0.16	10,000
Wed, Sep 2	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	-0.02	-12.1%	$0.155	$0.155	$0.145	66,079
Fri, Aug 28	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Aug 27	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Aug 26	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Aug 25	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 24	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Aug 21	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Aug 20	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	99,457
Wed, Aug 19	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	998
Tue, Aug 18	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 17	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	10,369
Fri, Aug 14	$0.165	+0.01	+6.5%	$0.15	$0.165	$0.15	27,008
Thu, Aug 13	$0.155	+0.01	+6.9%	$0.15	$0.155	$0.15	62,825
Wed, Aug 12	$0.145	+0.01	+7.4%	$0.145	$0.145	$0.135	40,000
Tue, Aug 11	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	60,000
Mon, Aug 10	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Aug 7	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 6	$0.135	+0.01	+8.0%	$0.145	$0.15	$0.135	81,352
Wed, Aug 5	$0.125	-0.025	-16.7%	$0.125	$0.125	$0.125	34,928
Tue, Aug 4	$0.15	+0.027	+22.4%	$0.125	$0.15	$0.125	18,549
Mon, Aug 3	$0.123	+0.003	+2.1%	$0.12	$0.123	$0.12	26,680
Fri, Jul 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	25,000
Thu, Jul 30	$0.12	-0.015	-11.1%	$0.125	$0.125	$0.12	4,985

Ticker: Tradegate:X16
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Gold Conference (October 2026)
Conference · 18 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Significant Near-Surface Gold Exploration Target Clermont

Oct 13, 2026

Closed $0.175 (0.0%) on Oct 14, 2026

Maiden Peak Downs Drilling Returns Broad Shallow Copper Inte

Aug 26, 2026

Closed $0.165 (0.0%) on Aug 27, 2026

Drilling expands Leo Grande Central over more than 1Km strik

Aug 11, 2026

Closed $0.145 (+7.4%) on Aug 12, 2026

ML8 commences Maiden Drilling at Peak Downs Copper Prospect

Aug 2, 2026

Closed $0.123 (+2.1%) on Aug 3, 2026

ML8 commences Maiden RC Drilling at Goldfinger Prospect

Jul 26, 2026

Closed $0.14 (-6.7%) on Jul 27, 2026

Broad near surface Gold Intersections extend Leo Grande Cent

May 7, 2026

Closed $0.185 (+2.8%) on May 7, 2026

Initial drilling campaign at Leo Grande intersects Gold

Jan 26, 2026

Closed $0.20 (0.0%) on Jan 27, 2026

All Moonlight Resources Ltd news

Decks

Gold Conference (October 2026)
Conference · 18 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 21, 2026
AMEC Investor Briefing Perth 2026
Conference · 16 slides · May 21, 2026
Australian Precious Metals Day 2026
Conference · 20 slides · Feb 26, 2026

Moonlight Resources Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Decks: 8 decks · latest Oct 14, 2026

Where Moonlight Resources Ltd is listed

Listing	Exchange	Country	Currency
ASX:ML8 · Home listing	ASX	Australia	AUD
gettex:X16	gettex	Germany	EUR
Frankfurt:X16	Frankfurt	Germany	EUR
Lang & Schwarz:A41TFE	Lang & Schwarz	Germany	EUR
LS Exchange:A41TFE	LS Exchange	Germany	EUR
Munich:X16	Munich	Germany	EUR
Tradegate:X16 · This page	Tradegate	Germany	EUR

Tradegate:X16 Moonlight Resources Ltd Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Gold Conference (October 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Significant Near-Surface Gold Exploration Target Clermont

Maiden Peak Downs Drilling Returns Broad Shallow Copper Inte

Drilling expands Leo Grande Central over more than 1Km strik

ML8 commences Maiden Drilling at Peak Downs Copper Prospect

ML8 commences Maiden RC Drilling at Goldfinger Prospect

Broad near surface Gold Intersections extend Leo Grande Cent

Initial drilling campaign at Leo Grande intersects Gold

Decks

Gold Conference (October 2026)

Investor Presentation (September 2026)

AMEC Investor Briefing Perth 2026

Australian Precious Metals Day 2026

Moonlight Resources Ltd on 6ix

Where Moonlight Resources Ltd is listed