Stock listing
Tradegate:WX7 COPT Defense Properties Aktie
German listing (Tradegate) of COPT Defense Properties · home listing NYSE:CDP
Follow COPT Defense Properties into a list and get an email when it puts out news.
Home listing price · NYSE:CDP
$33.35 USD -0.90 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CDP
- Day range
- $33.25 – $36.21 USDOct 30, 2026
- Volume
- 1.19M sharesOct 30, 2026
- Market cap
- $3.78B USDAt the close on Oct 30, 2026 · price × 113.4M shares outstanding
- 52-week range
- $27.06 – $38.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.33M USDMedian day 796,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CDP · Home | $33.35 USD | -0.90 (-2.6%) | 1,192,358 | $35.17 | $36.21 | $33.25 | $34.25 | Close on Oct 30, 2026 |
| Frankfurt:WX7 | €30.20 EUR | -0.20 (-0.7%) | — | €30.60 | €30.60 | €30.20 | €30.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.35 | -0.90 | -2.6% | $35.17 | $36.21 | $33.25 | 1,192,358 | |
| $34.25 | +0.78 | +2.3% | $33.81 | $34.25 | $33.59 | 742,730 | |
| $33.47 | -0.46 | -1.4% | $33.73 | $33.74 | $33.35 | 667,582 | |
| $33.93 | -0.17 | -0.5% | $34.02 | $34.36 | $33.83 | 549,560 | |
| $34.10 | +0.17 | +0.5% | $34.05 | $34.37 | $34.05 | 697,853 | |
| $33.93 | +0.10 | +0.3% | $33.95 | $34.04 | $33.63 | 645,204 | |
| $33.83 | +0.74 | +2.2% | $33.33 | $33.98 | $32.99 | 641,497 | |
| $33.09 | -0.22 | -0.7% | $33.50 | $33.60 | $33.04 | 681,200 | |
| $33.31 | +0.57 | +1.7% | $32.90 | $33.35 | $32.90 | 830,728 | |
| $32.74 | -0.55 | -1.7% | $33.25 | $33.25 | $32.70 | 506,098 | |
| $33.29 | +0.08 | +0.2% | $33.72 | $33.76 | $33.16 | 804,591 | |
| $33.21 | -0.01 | 0.0% | $33.27 | $33.73 | $33.03 | 657,812 | |
| $33.22 | -0.33 | -1.0% | $33.28 | $33.63 | $33.13 | 911,927 | |
| $33.55 | -0.05 | -0.1% | $33.87 | $33.94 | $33.30 | 708,233 | |
| $33.60 | +0.12 | +0.4% | $33.27 | $33.79 | $33.27 | 585,551 | |
| $33.48 | +0.01 | 0.0% | $33.10 | $33.74 | $33.10 | 798,249 | |
| $33.47 | +0.08 | +0.2% | $33.36 | $33.57 | $33.02 | 908,012 | |
| $33.39 | -0.29 | -0.9% | $33.55 | $33.73 | $33.17 | 1,829,413 | |
| $33.68 | +0.32 | +1.0% | $33.48 | $33.84 | $33.42 | 909,303 | |
| $33.36 | -0.21 | -0.6% | $33.61 | $33.61 | $33.20 | 902,583 | |
| $33.57 | +0.30 | +0.9% | $33.58 | $33.83 | $33.44 | 824,301 | |
| $33.27 | -0.13 | -0.4% | $33.26 | $33.78 | $32.84 | 1,310,887 | |
| $33.40 | -0.88 | -2.6% | $34.03 | $34.08 | $33.30 | 1,120,394 | |
| $34.28 | +0.52 | +1.5% | $33.64 | $34.40 | $33.57 | 1,638,333 | |
| $33.76 | -0.12 | -0.4% | $34.16 | $34.20 | $33.51 | 964,423 | |
| $33.88 | +0.07 | +0.2% | $33.89 | $34.12 | $33.54 | 760,000 | |
| $33.81 | +0.04 | +0.1% | $33.80 | $34.04 | $33.65 | 716,500 | |
| $33.77 | -0.57 | -1.7% | $34.17 | $34.21 | $33.64 | 811,100 | |
| $34.34 | -0.24 | -0.7% | $34.81 | $34.81 | $34.22 | 867,900 | |
| $34.58 | +0.20 | +0.6% | $34.55 | $35.00 | $34.31 | 1,001,300 | |
| $34.38 | -0.16 | -0.5% | $34.44 | $34.51 | $34.17 | 2,333,700 | |
| $34.54 | +0.22 | +0.6% | $34.57 | $34.78 | $34.39 | 582,300 | |
| $34.32 | -0.28 | -0.8% | $34.20 | $34.91 | $34.05 | 642,100 | |
| $34.60 | -0.32 | -0.9% | $34.86 | $34.96 | $34.51 | 723,600 | |
| $34.92 | -0.51 | -1.4% | $35.54 | $36.01 | $34.80 | 1,017,700 | |
| $35.43 | -0.03 | -0.1% | $35.71 | $35.97 | $35.24 | 795,200 | |
| $35.46 | +0.33 | +0.9% | $35.36 | $35.66 | $35.09 | 846,700 | |
| $35.13 | -0.32 | -0.9% | $35.46 | $35.73 | $34.76 | 1,061,900 | |
| $35.45 | +0.29 | +0.8% | $34.84 | $35.47 | $34.84 | 895,800 | |
| $35.16 | -0.14 | -0.4% | $34.97 | $35.67 | $34.79 | 537,100 | |
| $35.30 | -0.16 | -0.5% | $35.39 | $35.76 | $35.23 | 822,200 | |
| $35.46 | -0.06 | -0.2% | $35.82 | $35.82 | $35.18 | 1,528,300 | |
| $35.52 | -0.48 | -1.3% | $36.14 | $36.43 | $35.45 | 1,013,200 | |
| $36.00 | -0.59 | -1.6% | $36.34 | $36.49 | $33.27 | 907,200 | |
| $36.59 | -0.69 | -1.9% | $37.43 | $37.43 | $36.58 | 565,600 | |
| $37.28 | -0.04 | -0.1% | $37.05 | $37.44 | $37.05 | 466,600 | |
| $37.32 | -0.23 | -0.6% | $37.60 | $37.87 | $37.30 | 605,700 | |
| $37.55 | +0.09 | +0.2% | $37.51 | $37.82 | $37.22 | 586,100 | |
| $37.46 | +0.19 | +0.5% | $37.46 | $37.83 | $37.29 | 588,200 | |
| $37.27 | +0.15 | +0.4% | $37.32 | $37.52 | $37.09 | 526,700 | |
| $37.12 | +0.30 | +0.8% | $36.62 | $37.17 | $36.49 | 670,800 | |
| $36.82 | -0.04 | -0.1% | $37.16 | $37.18 | $36.76 | 972,600 | |
| $36.86 | +0.05 | +0.1% | $37.10 | $37.11 | $36.79 | 518,100 | |
| $36.81 | -0.14 | -0.4% | $36.79 | $36.93 | $36.65 | 988,000 | |
| $36.95 | -0.33 | -0.9% | $37.21 | $37.42 | $36.90 | 478,200 | |
| $37.28 | +0.30 | +0.8% | $37.18 | $37.55 | $36.96 | 494,400 | |
| $36.98 | +0.59 | +1.6% | $36.40 | $37.08 | $36.35 | 674,900 | |
| $36.39 | -0.08 | -0.2% | $36.36 | $36.61 | $36.23 | 612,900 | |
| $36.47 | -0.67 | -1.8% | $36.84 | $36.87 | $36.36 | 607,200 | |
| $37.14 | -0.07 | -0.2% | $37.06 | $37.51 | $37.06 | 653,900 | |
| $37.21 | -0.17 | -0.5% | $37.76 | $37.76 | $37.14 | 743,700 | |
| $37.38 | -0.43 | -1.1% | $38.02 | $38.02 | $37.19 | 872,600 | |
| $37.81 | +0.27 | +0.7% | $37.17 | $37.87 | $36.72 | 995,800 | |
| $37.54 | -0.42 | -1.1% | $38.01 | $38.38 | $37.53 | 949,600 | |
| $37.96 | -0.39 | -1.0% | $38.18 | $38.52 | $37.93 | 863,000 | |
| $38.35 | +0.27 | +0.7% | $38.19 | $38.37 | $37.34 | 964,400 |
- Ticker
- Tradegate:WX7
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
COPT Defense Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
COPT Defense Properties (NYSE:CDP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
COPT Defense Properties (NYSE:CDP) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 12:00 PM ET
Watch TranscriptCOPT Defense Properties (NYSE:CDP) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:00 PM ET
Watch TranscriptCOPT Defense Properties (NYSE:CDP) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 12:00 PM ET
Watch Transcript
Latest news
COPT Defense Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $33.35 (-2.6%) on Oct 30, 2026
COPT Defense Provides Conference Call Details to Discuss 3Q 2026 Results
Oct 1, 2026
Closed $33.57 (+0.9%) on Oct 2, 2026
COPT Defense Provides an Update on Leasing Activity and Capital Commitments to New Investments
Sep 9, 2026
Closed $35.46 (+0.9%) on Sep 10, 2026
COPT Defense Declares Third Quarter 2026 Common Dividend
Aug 13, 2026
Closed $36.95 (-0.9%) on Aug 14, 2026
COPT Defense Reports Second Quarter 2026 Results
Jul 27, 2026
Closed $38.24 (-0.1%) on Jul 28, 2026
COPT Defense to Present at Nareit’s REITweek: 2026 Investor Conference
May 27, 2026
Closed $32.50 (+0.6%) on May 28, 2026
COPT Defense Declares Second Quarter 2026 Common Dividend
May 14, 2026
Closed $31.71 (+0.2%) on May 15, 2026
COPT Defense Reports First Quarter 2026 Results
Apr 27, 2026
Closed $32.09 (-0.7%) on Apr 28, 2026
COPT Defense Provides Conference Call Details to Discuss Q1 2026 Results
Mar 31, 2026
Closed $30.58 (-0.1%) on Apr 1, 2026
COPT Defense to Present at J.P. Morgan’s 2026 Industrials Conference
Mar 9, 2026
Closed $32.34 (-0.2%) on Mar 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 29, 2026
Evercore Real Estate Conference 2026
Conference · 40 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 28, 2026
Nareit REITweek: 2026 Investor Conference
Conference · 40 slides · June 2026
COPT Defense Properties on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 37 calls with a replay · 37 with a transcript · latest Oct 30, 2026
- Decks
- 30 decks · latest Oct 29, 2026
Where COPT Defense Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CDP · Home listing | NYSE | United States | USD |
| LS Exchange:913833 | LS Exchange | Germany | EUR |
| BIVA:CDP | BIVA | Mexico | MXN |
| BMV:CDP | BMV | Mexico | MXN |
| BOATS:CDP | BOATS | United States | USD |
| Dusseldorf:WX7 | Dusseldorf | Germany | EUR |
| Frankfurt:WX7 | Frankfurt | Germany | EUR |
| B3:C1DP34 | B3 | Brazil | BRL |
| Lang & Schwarz:913833 | Lang & Schwarz | Germany | EUR |
| Tradegate:WX7 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about COPT Defense Properties.