Stock listing
Tradegate:WPOB Graham Holdings Company Aktie
German listing (Tradegate) of Graham Holdings Company · home listing NYSE:GHC
Follow Graham Holdings Company into a list and get an email when it puts out news.
Home listing price · NYSE:GHC
$1,202.87 USD +34.36 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GHC
- Day range
- $1,176.70 – $1,215.82 USDNov 2, 2026
- Volume
- 31,316 sharesNov 2, 2026
- Market cap
- $3.93B USDAt the close on Nov 2, 2026 · price × 3.27M shares outstanding
- 52-week range
- $990.09 – $1,262.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.56M USDMedian day 30,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GHC · Home | $1,202.87 USD | +34.36 (+2.9%) | 31,316 | $1,176.70 | $1,215.82 | $1,176.70 | $1,168.51 | Close on Nov 2, 2026 |
| Frankfurt:WPOB | €1,040.00 EUR | -30.00 (-2.8%) | — | €1,040.00 | €1,040.00 | €1,040.00 | €1,070.00 | Close on Oct 30, 2026 |
| Dusseldorf:WPOB | €1,020.00 EUR | -20.00 (-1.9%) | — | €1,030.00 | €1,030.00 | €1,020.00 | €1,040.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,202.87 | +34.36 | +2.9% | $1,176.70 | $1,215.82 | $1,176.70 | 31,316 | |
| $1,168.51 | +6.47 | +0.6% | $1,170.79 | $1,185.72 | $1,160.87 | 32,069 | |
| $1,162.04 | -8.05 | -0.7% | $1,166.09 | $1,172.27 | $1,143.01 | 28,495 | |
| $1,170.09 | -16.62 | -1.4% | $1,184.80 | $1,187.05 | $1,162.95 | 34,448 | |
| $1,186.71 | -10.49 | -0.9% | $1,193.18 | $1,202.49 | $1,184.49 | 27,745 | |
| $1,197.20 | -16.28 | -1.3% | $1,221.55 | $1,227.30 | $1,189.53 | 21,740 | |
| $1,213.48 | -26.11 | -2.1% | $1,223.92 | $1,235.49 | $1,213.14 | 24,372 | |
| $1,239.59 | +16.16 | +1.3% | $1,225.95 | $1,241.65 | $1,209.52 | 21,860 | |
| $1,223.43 | -2.25 | -0.2% | $1,225.14 | $1,233.29 | $1,217.22 | 18,927 | |
| $1,225.68 | +15.47 | +1.3% | $1,216.84 | $1,235.84 | $1,215.91 | 28,071 | |
| $1,210.21 | +6.95 | +0.6% | $1,199.25 | $1,211.50 | $1,196.38 | 18,623 | |
| $1,203.26 | +4.51 | +0.4% | $1,207.00 | $1,220.50 | $1,196.15 | 22,268 | |
| $1,198.75 | +12.42 | +1.0% | $1,194.00 | $1,220.96 | $1,185.41 | 30,940 | |
| $1,186.33 | +12.35 | +1.1% | $1,168.28 | $1,188.00 | $1,166.54 | 23,906 | |
| $1,173.98 | -3.23 | -0.3% | $1,189.77 | $1,193.89 | $1,171.83 | 29,739 | |
| $1,177.21 | +4.05 | +0.3% | $1,170.00 | $1,187.30 | $1,169.00 | 19,042 | |
| $1,173.16 | -11.46 | -1.0% | $1,188.71 | $1,194.08 | $1,168.66 | 19,200 | |
| $1,184.62 | +15.02 | +1.3% | $1,168.84 | $1,197.47 | $1,164.42 | 27,000 | |
| $1,169.60 | +11.93 | +1.0% | $1,125.64 | $1,177.72 | $1,125.64 | 34,000 | |
| $1,157.67 | +2.31 | +0.2% | $1,160.91 | $1,165.27 | $1,147.95 | 22,800 | |
| $1,155.36 | +5.75 | +0.5% | $1,145.04 | $1,165.60 | $1,142.76 | 25,000 | |
| $1,149.61 | -1.68 | -0.1% | $1,155.00 | $1,162.70 | $1,141.66 | 24,800 | |
| $1,151.29 | +16.62 | +1.5% | $1,142.55 | $1,152.69 | $1,125.50 | 28,100 | |
| $1,134.67 | +6.84 | +0.6% | $1,131.28 | $1,146.52 | $1,125.17 | 31,600 | |
| $1,127.83 | -12.18 | -1.1% | $1,130.81 | $1,140.00 | $1,125.15 | 25,100 | |
| $1,140.01 | -14.88 | -1.3% | $1,151.65 | $1,154.49 | $1,120.00 | 30,400 | |
| $1,154.89 | +9.86 | +0.9% | $1,144.46 | $1,157.75 | $1,134.01 | 29,700 | |
| $1,145.03 | -2.24 | -0.2% | $1,145.05 | $1,159.82 | $1,142.43 | 33,200 | |
| $1,147.27 | -2.76 | -0.2% | $1,146.94 | $1,154.80 | $1,138.31 | 34,200 | |
| $1,150.03 | +3.92 | +0.3% | $1,154.87 | $1,169.10 | $1,141.95 | 33,600 | |
| $1,146.11 | +2.68 | +0.2% | $1,148.16 | $1,155.44 | $1,136.01 | 28,800 | |
| $1,143.43 | +9.52 | +0.8% | $1,130.82 | $1,147.66 | $1,111.62 | 89,100 | |
| $1,133.91 | -0.94 | -0.1% | $1,146.00 | $1,147.10 | $1,125.71 | 26,800 | |
| $1,134.85 | -24.90 | -2.1% | $1,157.92 | $1,161.04 | $1,124.31 | 35,300 | |
| $1,159.75 | -7.88 | -0.7% | $1,170.79 | $1,172.35 | $1,149.82 | 37,700 | |
| $1,167.63 | +29.06 | +2.6% | $1,144.17 | $1,169.96 | $1,125.01 | 51,800 | |
| $1,138.57 | +1.77 | +0.2% | $1,144.83 | $1,145.78 | $1,131.67 | 34,000 | |
| $1,136.80 | +19.35 | +1.7% | $1,124.73 | $1,139.40 | $1,109.72 | 37,400 | |
| $1,117.45 | -10.23 | -0.9% | $1,110.54 | $1,123.06 | $1,104.32 | 34,900 | |
| $1,127.68 | -8.21 | -0.7% | $1,128.49 | $1,140.07 | $1,116.41 | 27,100 | |
| $1,135.89 | +12.98 | +1.2% | $1,116.01 | $1,136.82 | $1,115.63 | 31,700 | |
| $1,122.91 | +9.78 | +0.9% | $1,122.15 | $1,135.24 | $1,107.27 | 45,300 | |
| $1,113.13 | +15.15 | +1.4% | $1,106.24 | $1,127.90 | $1,102.27 | 41,200 | |
| $1,097.98 | -30.91 | -2.7% | $1,126.99 | $1,139.99 | $1,088.70 | 27,500 | |
| $1,128.89 | -32.24 | -2.8% | $1,163.11 | $1,163.11 | $1,126.50 | 37,000 | |
| $1,161.13 | +18.21 | +1.6% | $1,154.46 | $1,167.90 | $1,150.56 | 45,500 | |
| $1,142.92 | -20.32 | -1.7% | $1,155.50 | $1,165.05 | $1,142.91 | 44,800 | |
| $1,163.24 | -15.38 | -1.3% | $1,179.62 | $1,183.61 | $1,157.39 | 40,500 | |
| $1,178.62 | +3.33 | +0.3% | $1,173.49 | $1,189.64 | $1,159.96 | 30,100 | |
| $1,175.29 | +8.36 | +0.7% | $1,172.16 | $1,183.50 | $1,166.52 | 54,300 | |
| $1,166.93 | +14.43 | +1.3% | $1,158.50 | $1,222.59 | $1,141.48 | 40,800 | |
| $1,152.50 | -21.25 | -1.8% | $1,160.50 | $1,174.83 | $1,148.18 | 33,900 | |
| $1,173.75 | +0.48 | 0.0% | $1,177.87 | $1,198.50 | $1,172.34 | 22,900 | |
| $1,173.27 | +7.98 | +0.7% | $1,171.50 | $1,194.00 | $1,163.94 | 32,600 | |
| $1,165.29 | -25.91 | -2.2% | $1,184.44 | $1,194.09 | $1,118.22 | 34,800 | |
| $1,191.20 | +16.97 | +1.4% | $1,174.24 | $1,195.61 | $1,168.93 | 32,000 | |
| $1,174.23 | -13.15 | -1.1% | $1,197.86 | $1,206.32 | $1,168.54 | 27,400 | |
| $1,187.38 | +13.55 | +1.2% | $1,167.25 | $1,190.93 | $1,153.28 | 30,900 | |
| $1,173.83 | -3.86 | -0.3% | $1,188.90 | $1,192.90 | $1,165.86 | 34,600 | |
| $1,177.69 | -8.02 | -0.7% | $1,176.30 | $1,185.00 | $1,161.57 | 39,300 | |
| $1,185.71 | -9.45 | -0.8% | $1,193.87 | $1,208.25 | $1,174.83 | 20,800 | |
| $1,195.16 | -17.61 | -1.5% | $1,221.20 | $1,231.00 | $1,194.76 | 20,500 | |
| $1,212.77 | +2.51 | +0.2% | $1,215.32 | $1,223.99 | $1,201.57 | 20,400 | |
| $1,210.26 | -2.81 | -0.2% | $1,201.69 | $1,218.88 | $1,193.78 | 20,100 | |
| $1,213.07 | +9.53 | +0.8% | $1,217.04 | $1,241.71 | $1,191.71 | 19,000 |
- Ticker
- Tradegate:WPOB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Kaplan Launches Innovative, Personalized USMLE® Prep Solutions to Help Medical Students Succeed on Path to Becoming Physicians
Latest deck · Dec 9, 2025
Investor Day (December 2025)
Investor day · 31 slides
Latest news
Kaplan Launches Innovative, Personalized USMLE® Prep Solutions to Help Medical Students Succeed on Path to Becoming Physicians
Oct 29, 2026
Closed $1,162.04 (-0.7%) on Oct 29, 2026
Graham Holdings Company Reports Third Quarter Earnings
Oct 29, 2026
Closed $1,162.04 (-0.7%) on Oct 29, 2026
Kaplan Survey: Almost All Medical School Admissions Officers Expect Fierce Competition to Continue, With a Strong MCAT® Score as Key to Success
Oct 27, 2026
Closed $1,186.71 (-0.9%) on Oct 27, 2026
China Chunlai Education Group Completes Acquisition of Dublin Business School From Kaplan
Oct 27, 2026
Closed $1,186.71 (-0.9%) on Oct 27, 2026
Kaplan Recognized as a 2026 Inc. Power Partner Award Winner for Being a Leading B2B Company
Oct 20, 2026
Closed $1,225.68 (+1.3%) on Oct 20, 2026
Kaplan’s All Access License® Named a Winner in Tech & Learning’s 2026 Awards of Excellence for Back to School for the Second Consecutive Year
Oct 13, 2026
Closed $1,173.98 (-0.3%) on Oct 13, 2026
Graham Holdings: Q2 Earnings Snapshot
Jul 30, 2026
Closed $1,225.52 (-0.7%) on Jul 30, 2026
WDIV Local 4 Brings Its Newsroom Closer to Home with Fourgrounds, a First-of-Its-Kind Newsroom-and-Coffee-Shop Concept in Downtown Plymouth
Jul 21, 2026
Closed $1,151.71 (-0.7%) on Jul 21, 2026
Great American Insurance Group and CoEfficient Underwriters Agency, Inc. Introduce Workers’ Compensation Program for Temporary Staffing Firms
Jul 14, 2026
Closed $1,178.12 (-0.5%) on Jul 14, 2026
The College for Financial Planning®—a Kaplan Company Launches Professional Generational Wealth Transfer Advisor℠ Designation
Jun 23, 2026
Closed $1,148.50 (+0.7%) on Jun 23, 2026
Decks
Investor Day (December 2025)
Investor day · 31 slides · Dec 9, 2025
Investor Day (December 2024)
Investor day · 39 slides · Dec 10, 2024
Investor Day (December 2023)
Investor day · 56 slides · Dec 12, 2023
Investor Day (December 2022)
Investor day · 42 slides · Dec 13, 2022
Graham Holdings Company on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 39 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 5 decks · latest Dec 9, 2025
Where Graham Holdings Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GHC · Home listing | NYSE | United States | USD |
| LS Exchange:A1W9DT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W9DT | Lang & Schwarz | Germany | EUR |
| Frankfurt:WPOB | Frankfurt | Germany | EUR |
| gettex:WPOB | gettex | Germany | EUR |
| Stuttgart:WPOB | Stuttgart | Germany | EUR |
| BMV:GHC | BMV | Mexico | MXN |
| BIVA:GHC | BIVA | Mexico | MXN |
| BOATS:GHC | BOATS | United States | USD |
| BX Swiss:WPOB | BX Swiss | Switzerland | CHF |
| Dusseldorf:WPOB | Dusseldorf | Germany | EUR |
| Tradegate:WPOB · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Graham Holdings Company.