Stock listing
Tradegate:W2B Magnera Corporation Aktie
German listing (Tradegate) of Magnera Corporation · home listing NYSE:MAGN
Follow Magnera Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MAGN
$11.80 USD -0.28 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MAGN
- Day range
- $11.76 – $12.24 USDOct 30, 2026
- Volume
- 253,197 sharesOct 30, 2026
- Market cap
- $423.0M USDAt the close on Oct 30, 2026 · price × 35.85M shares outstanding
- 52-week range
- $7.82 – $15.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.96M USDMedian day 376,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAGN · Home | $11.80 USD | -0.28 (-2.3%) | 253,197 | $12.08 | $12.24 | $11.76 | $12.08 | Close on Oct 30, 2026 |
| Frankfurt:W2B | €10.70 EUR | 0.00 (0.0%) | — | €10.70 | €10.70 | €10.70 | €10.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MAGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | -0.28 | -2.3% | $12.08 | $12.24 | $11.76 | 253,197 | |
| $12.08 | +0.26 | +2.2% | $11.85 | $12.18 | $11.85 | 318,419 | |
| $11.82 | -0.07 | -0.6% | $11.84 | $12.02 | $11.56 | 302,186 | |
| $11.89 | -0.08 | -0.7% | $12.03 | $12.03 | $11.73 | 266,969 | |
| $11.97 | +0.04 | +0.3% | $12.00 | $12.03 | $11.82 | 277,664 | |
| $11.93 | +0.09 | +0.8% | $11.70 | $11.95 | $11.48 | 362,100 | |
| $11.84 | +0.64 | +5.7% | $11.07 | $11.94 | $11.07 | 302,100 | |
| $11.20 | +0.13 | +1.2% | $11.16 | $11.24 | $10.87 | 383,900 | |
| $11.07 | +0.11 | +1.0% | $10.99 | $11.25 | $10.92 | 452,200 | |
| $10.96 | -0.09 | -0.8% | $11.15 | $11.20 | $10.94 | 377,800 | |
| $11.05 | -0.20 | -1.8% | $11.31 | $11.45 | $10.95 | 453,700 | |
| $11.25 | +0.66 | +6.2% | $10.67 | $11.26 | $10.57 | 613,400 | |
| $10.59 | -0.50 | -4.5% | $10.98 | $10.98 | $10.51 | 403,300 | |
| $11.09 | 0.00 | 0.0% | $11.11 | $11.16 | $10.74 | 467,700 | |
| $11.09 | -0.41 | -3.6% | $11.46 | $11.50 | $11.02 | 377,700 | |
| $11.50 | -0.15 | -1.3% | $11.73 | $11.78 | $11.50 | 392,700 | |
| $11.65 | -0.01 | -0.1% | $11.49 | $11.77 | $11.48 | 461,200 | |
| $11.66 | -0.05 | -0.4% | $11.58 | $11.88 | $11.55 | 328,800 | |
| $11.71 | +0.03 | +0.3% | $11.78 | $11.82 | $11.57 | 379,400 | |
| $11.68 | +0.01 | +0.1% | $11.71 | $11.81 | $11.38 | 457,600 | |
| $11.67 | +0.35 | +3.1% | $11.50 | $11.70 | $11.38 | 329,000 | |
| $11.32 | -0.02 | -0.2% | $11.37 | $11.44 | $11.09 | 357,800 | |
| $11.34 | -0.28 | -2.4% | $11.53 | $11.83 | $11.32 | 291,600 | |
| $11.62 | -0.29 | -2.4% | $11.90 | $11.98 | $11.62 | 331,200 | |
| $11.91 | -0.22 | -1.8% | $11.99 | $12.11 | $11.60 | 378,800 | |
| $12.13 | +0.28 | +2.4% | $11.97 | $12.22 | $11.87 | 384,600 | |
| $11.85 | +0.03 | +0.3% | $11.69 | $11.96 | $11.57 | 547,300 | |
| $11.82 | -0.27 | -2.2% | $12.04 | $12.04 | $11.82 | 211,800 | |
| $12.09 | +0.26 | +2.2% | $12.06 | $12.33 | $11.89 | 393,000 | |
| $11.83 | +0.33 | +2.9% | $11.46 | $11.86 | $11.46 | 419,200 | |
| $11.50 | -0.20 | -1.7% | $11.60 | $11.66 | $11.40 | 715,100 | |
| $11.70 | +0.06 | +0.5% | $11.93 | $11.97 | $11.67 | 216,617 | |
| $11.64 | +0.04 | +0.3% | $11.68 | $11.91 | $11.59 | 240,000 | |
| $11.60 | +0.15 | +1.3% | $11.34 | $11.62 | $11.24 | 375,300 | |
| $11.45 | -0.25 | -2.1% | $11.65 | $11.77 | $11.44 | 342,600 | |
| $11.70 | +0.14 | +1.2% | $11.81 | $11.91 | $11.57 | 446,700 | |
| $11.56 | -0.05 | -0.4% | $11.60 | $11.77 | $11.43 | 364,700 | |
| $11.61 | -0.32 | -2.7% | $11.78 | $11.83 | $11.40 | 359,400 | |
| $11.93 | -0.61 | -4.9% | $12.59 | $12.59 | $11.89 | 320,400 | |
| $12.54 | +0.14 | +1.1% | $12.30 | $12.58 | $12.24 | 343,500 | |
| $12.40 | -0.18 | -1.4% | $12.74 | $12.78 | $12.25 | 377,400 | |
| $12.58 | +0.27 | +2.2% | $12.38 | $12.96 | $12.38 | 368,972 | |
| $12.31 | -0.25 | -2.0% | $12.38 | $12.66 | $12.18 | 325,784 | |
| $12.56 | +0.16 | +1.3% | $12.29 | $12.71 | $12.09 | 450,555 | |
| $12.40 | +0.07 | +0.6% | $12.46 | $12.64 | $12.33 | 327,100 | |
| $12.33 | -0.12 | -1.0% | $12.27 | $12.93 | $12.20 | 362,600 | |
| $12.45 | -0.29 | -2.3% | $12.77 | $12.82 | $12.38 | 406,100 | |
| $12.74 | +0.31 | +2.5% | $12.42 | $12.76 | $12.20 | 305,200 | |
| $12.43 | +0.09 | +0.7% | $12.44 | $12.65 | $12.35 | 262,400 | |
| $12.34 | +0.33 | +2.7% | $12.11 | $12.40 | $11.98 | 530,000 | |
| $12.01 | -0.02 | -0.2% | $11.82 | $12.08 | $11.82 | 277,900 | |
| $12.03 | -0.20 | -1.6% | $12.41 | $12.67 | $11.93 | 340,200 | |
| $12.23 | +0.23 | +1.9% | $11.95 | $12.25 | $11.83 | 432,200 | |
| $12.00 | -0.48 | -3.8% | $12.33 | $12.55 | $11.93 | 439,300 | |
| $12.48 | +0.31 | +2.5% | $12.22 | $12.49 | $11.98 | 486,700 | |
| $12.17 | -0.27 | -2.2% | $12.55 | $12.57 | $12.09 | 389,600 | |
| $12.44 | -0.02 | -0.2% | $12.54 | $12.78 | $12.34 | 279,800 | |
| $12.46 | -0.64 | -4.9% | $12.95 | $13.26 | $12.38 | 672,200 | |
| $13.10 | +0.19 | +1.5% | $12.76 | $13.10 | $12.65 | 619,800 | |
| $12.91 | +0.38 | +3.0% | $12.07 | $13.07 | $11.69 | 1,202,000 | |
| $12.53 | -1.01 | -7.5% | $12.55 | $13.18 | $12.06 | 1,692,100 | |
| $13.54 | -0.15 | -1.1% | $13.60 | $13.78 | $13.29 | 324,600 | |
| $13.69 | -0.04 | -0.3% | $13.70 | $13.84 | $13.63 | 246,100 | |
| $13.73 | +0.48 | +3.6% | $13.42 | $13.76 | $13.42 | 408,600 | |
| $13.25 | -0.08 | -0.6% | $13.24 | $13.28 | $12.81 | 386,900 | |
| $13.33 | -0.51 | -3.7% | $13.83 | $13.83 | $13.26 | 241,500 |
- Ticker
- Tradegate:W2B
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
Magnera: Fiscal Q3 Earnings Snapshot
Latest earnings call · Aug 6, 2026
Magnera (NYSE:MAGN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Magnera (NYSE:MAGN) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptMagnera (NYSE:MAGN) Q2 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptMagnera (NYSE:MAGN) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Magnera: Fiscal Q3 Earnings Snapshot
Aug 5, 2026
Closed $12.53 (-7.5%) on Aug 6, 2026
Magnera Reports Third Quarter Results
Aug 5, 2026
Closed $12.53 (-7.5%) on Aug 6, 2026
Carles Moix Elected to EDANA Board of Governors | Magnera News
Jul 23, 2026
Closed $13.26 (-2.5%) on Jul 23, 2026
Magnera to Report Third Quarter Results on August 6th
Jul 21, 2026
Closed $13.37 (-1.0%) on Jul 21, 2026
Magnera Announces Participation at the 2026 Mizuho Industrials & Chemicals Conference
Jul 16, 2026
Closed $14.02 (+3.9%) on Jul 16, 2026
Magnera Announces the Sale of Its Caerphilly, United Kingdom Operations
Jun 15, 2026
Closed $12.63 (0.0%) on Jun 15, 2026
Magnera Introduces Universa™
Jun 3, 2026
Closed $11.34 (-2.0%) on Jun 3, 2026
Magnera Announces Participation at the Barclays 30th Annual Leveraged Finance Conference
May 7, 2026
Closed $11.75 (+6.1%) on May 7, 2026
Magnera Reports Second Quarter Results
May 6, 2026
Closed $11.75 (+6.1%) on May 7, 2026
Magnera to Report Second Quarter Results on May 7th
Apr 23, 2026
Closed $10.37 (+0.4%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Mizuho Industrials and Chemicals Conference 2026
Conference · 13 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 5, 2026
Magnera Corporation on 6ix
- News releases
- 22 in the last 12 months · 38 in all · newest Aug 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Aug 6, 2026
Where Magnera Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAGN · Home listing | NYSE | United States | USD |
| LS Exchange:A40S37 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40S37 | Lang & Schwarz | Germany | EUR |
| gettex:W2B | gettex | Germany | EUR |
| BMV:MAGN | BMV | Mexico | MXN |
| Tradegate:W2B · This page | Tradegate | Germany | EUR |
| BIVA:MAGN | BIVA | Mexico | MXN |
| BOATS:MAGN | BOATS | United States | USD |
| BX Swiss:MAGN | BX Swiss | Switzerland | CHF |
| Frankfurt:W2B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Magnera Corporation.