Stock listing
Tradegate:VSL DigitalX Limited Aktie
German listing (Tradegate) of DigitalX Limited · home listing ASX:DCC
Follow DigitalX Limited into a list and get an email when it puts out news.
Home listing price · ASX:DCC
$0.026 AUD -0.001 (-3.7%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DCC
- Day range so far
- $0.026 – $0.027 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 359,211 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $35.58M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 1.37B shares outstanding
- 52-week range
- $0.022 – $0.057 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $71,461 AUDMedian day 966,385 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DCC · Home | $0.026 AUD | -0.001 (-3.7%) | 359,211 | $0.027 | $0.027 | $0.026 | $0.027 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
| OTC:DGGXF | $0.018 USD | +0.013 (+232.7%) | 500 | $0.018 | $0.018 | $0.018 | $0.0055 | Close on Oct 23, 2026 |
| Frankfurt:VSL | €0.016 EUR | -0.001 (-3.7%) | — | €0.016 | €0.016 | €0.016 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DCC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.001 | -3.6% | $0.027 | $0.028 | $0.026 | 1,992,070 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 362,242 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.030 | $0.028 | 646,266 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 360,217 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 139,283 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 617,559 | |
| $0.028 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 371,486 | |
| $0.028 | -0.004 | -12.5% | $0.029 | $0.030 | $0.028 | 1,045,766 | |
| $0.032 | +0.005 | +18.5% | $0.027 | $0.032 | $0.025 | 4,281,264 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.026 | 2,461,881 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 413,786 | |
| $0.028 | +0.001 | +1.8% | $0.028 | $0.028 | $0.027 | 193,935 | |
| $0.028 | +0.001 | +1.9% | $0.027 | $0.028 | $0.027 | 84,187 | |
| $0.027 | -0.003 | -10.0% | $0.029 | $0.030 | $0.027 | 2,382,647 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 1,187,836 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 597,013 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 873,053 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 160,000 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 1,782,727 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.033 | $0.031 | 288,378 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.033 | $0.030 | 1,758,972 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 714,348 | |
| $0.031 | +0.001 | +3.3% | $0.029 | $0.031 | $0.029 | 789,534 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.030 | $0.029 | 1,700,145 | |
| $0.028 | -0.003 | -9.7% | $0.031 | $0.032 | $0.028 | 6,768,382 | |
| $0.031 | -0.003 | -8.8% | $0.034 | $0.034 | $0.031 | 3,783,537 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.032 | 5,285,222 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.037 | $0.032 | 7,918,556 | |
| $0.037 | +0.003 | +8.8% | $0.035 | $0.041 | $0.035 | 8,980,919 | |
| $0.034 | 0.000 | 0.0% | $0.032 | $0.037 | $0.031 | 3,365,349 | |
| $0.034 | +0.002 | +6.3% | $0.031 | $0.034 | $0.031 | 4,455,668 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 6,262,153 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,901,384 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 10,882,408 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.028 | 6,407,163 | |
| $0.030 | -0.003 | -9.1% | $0.032 | $0.032 | $0.030 | 4,051,074 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 593,309 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 89,453 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 1,378,245 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.032 | 674,567 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.034 | $0.031 | 6,810,558 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 765,492 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 5,555,017 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 176,547 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 1,729,325 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.032 | $0.031 | 311,051 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 696,966 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 349,921 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.033 | $0.031 | 1,897,895 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.033 | $0.030 | 7,374,871 | |
| $0.032 | +0.003 | +10.3% | $0.030 | $0.032 | $0.030 | 2,672,435 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.030 | $0.029 | 5,337,545 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 966,385 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 591,056 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 701,311 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 229,618 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,498,134 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 1,278,023 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 573,050 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 418,296 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 303,159 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.028 | $0.027 | 1,049,742 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 542,290 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 791,319 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 458,610 |
- Ticker
- Tradegate:VSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.027 (-3.6%) on Oct 30, 2026
Appendix 4E and Annual Report
Aug 31, 2026
Closed $0.03 (-3.2%) on Aug 31, 2026
DCC Delivers Cashflow Positive Quarter and Business Update
Jul 6, 2026
Closed $0.028 (+16.7%) on Jul 7, 2026
On-market Buy-back
Jun 26, 2026
Closed $0.024 (-4.0%) on Jun 26, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.033 (-2.9%) on Mar 2, 2026
DCC to Establish Strategic Acquisition Program
Feb 22, 2026
Closed $0.033 (+3.1%) on Feb 23, 2026
Treasury Information - January 2026
Feb 19, 2026
Closed $0.032 (0.0%) on Feb 20, 2026
Treasury Information - December 2025
Jan 23, 2026
Closed $0.038 (-2.6%) on Jan 27, 2026
Treasury Information - November 2025
Dec 16, 2025
Closed $0.041 (0.0%) on Dec 17, 2025
Treasury Information - October 2025
Nov 6, 2025
Closed $0.05 (-2.0%) on Nov 7, 2025
Decks
Investor Presentation (July 2025)
Investor deck · 18 slides · Jul 24, 2025
Investor Presentation (March 2025)
Investor deck · 13 slides · Mar 14, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 6 slides · Nov 28, 2024
Microcap Investment Conference 2024
Conference · 9 slides · Oct 29, 2024
DigitalX Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 12 in the last 12 months · 164 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 36 decks · latest Jul 24, 2025
Where DigitalX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DCC · Home listing | ASX | Australia | AUD |
| OTC:DGGXF | OTC | United States | USD |
| gettex:VSL | gettex | Germany | EUR |
| Tradegate:VSL · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A115DQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A115DQ | LS Exchange | Germany | EUR |
| Stuttgart:VSL | Stuttgart | Germany | EUR |
| Frankfurt:VSL | Frankfurt | Germany | EUR |
| Dusseldorf:VSL | Dusseldorf | Germany | EUR |
| Hamburg:VSL | Hamburg | Germany | EUR |
| Munich:VSL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about DigitalX Limited.