Stock listing

Tradegate:VODI Vodafone Group Public Limited Company Aktie

German listing (Tradegate) of Vodafone Group Public Limited Company · home listing LSE:VOD

Follow Vodafone Group Public Limited Company into a list and get an email when it puts out news.

Home listing price · LSE:VOD

119.10p GBX (pence) +2.35 (+2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VOD

Past year +30.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
116.65p – 119.20p GBX (pence)Oct 30, 2026
Volume
42.83M sharesOct 30, 2026
Market cap
£27.59B GBPAt the close on Oct 30, 2026 · price × 23.17B shares outstanding
52-week range
85.24p – 132.07p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£84.26M GBPMedian day 52.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vodafone Group Public Limited Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VOD · Home119.10p GBX (pence)+2.35 (+2.0%)42,830,104116.75p119.20p116.65p116.75pClose on Oct 30, 2026
NASDAQ:VOD$15.75 USD+0.01 (+0.1%)3,191,338$15.55$15.80$15.54$15.74Close on Oct 27, 2026
Xetra:VODI€1.422 EUR+0.01 (+0.7%)518,151€1.414€1.422€1.396€1.411Close on Oct 27, 2026
OTC:VODPF$1.64 USD0.00 (0.0%)—$1.64$1.64$1.64$1.64Close on Oct 27, 2026
B3:V1OD3442.20 BRL+2.36 (+5.9%)21041.4442.2041.4439.84Close on Oct 27, 2026
Frankfurt:VODI€1.40 EUR-0.016 (-1.1%)—€1.40€1.40€1.40€1.416Close on Oct 30, 2026
LSE:0LQQ$15.74 USD+0.01 (+0.1%)261$15.62$15.79$15.51$15.73Close on Oct 27, 2026
Munich:VODI€1.41 EUR-0.013 (-0.9%)—€1.41€1.41€1.41€1.423Close on Oct 27, 2026
Dusseldorf:VODI€1.41 EUR-0.002 (-0.1%)—€1.401€1.428€1.401€1.412Close on Oct 30, 2026
Frankfurt:VODJ€13.70 EUR-0.10 (-0.7%)—€13.70€13.70€13.70€13.80Close on Oct 30, 2026
Dusseldorf:VODJ€14.00 EUR0.00 (0.0%)—€13.70€14.10€13.70€14.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VOD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
119.10p+2.35+2.0%116.75p119.20p116.65p42,830,104
116.75p-0.70-0.6%117.55p118.66p116.70p22,220,143
117.45p-1.45-1.2%118.00p119.65p115.00p20,846,951
118.90p+0.65+0.5%117.85p119.00p116.90p24,432,941
118.25p+0.050.0%118.55p118.95p117.20p24,183,489
118.20p-1.60-1.3%119.15p120.15p117.10p30,156,665
119.80p+1.20+1.0%118.65p121.05p118.60p221,738,131
118.60p-0.80-0.7%119.00p119.10p118.05p29,800,174
119.40p-1.20-1.0%119.65p120.20p118.20p102,146,856
120.60p-1.45-1.2%121.80p121.95p120.15p26,478,444
122.05p+1.85+1.5%119.50p122.10p119.40p84,397,795
120.20p+2.45+2.1%118.80p120.80p118.65p43,975,647
117.75p+0.050.0%117.80p118.10p116.10p41,674,558
117.70p+1.00+0.9%117.25p119.00p116.90p28,720,788
116.70p-1.65-1.4%118.00p118.22p115.95p84,065,492
118.35p-6.05-4.9%121.55p123.00p118.35p49,223,141
124.40p-3.35-2.6%127.45p129.00p124.05p45,969,797
127.75p+2.65+2.1%125.70p128.20p125.25p31,642,256
125.10p-2.10-1.7%127.20p128.40p124.15p33,841,422
127.20p+0.40+0.3%127.45p128.35p126.79p49,429,522
126.80p+2.70+2.2%124.50p128.10p124.10p52,629,315
124.10p+1.40+1.1%122.00p124.10p120.15p101,902,821
122.70p-1.20-1.0%124.15p125.05p122.70p42,121,102
123.90p-1.55-1.2%124.65p125.10p122.75p78,596,246
125.45p-0.35-0.3%126.30p127.50p125.40p22,087,796
125.80p+0.50+0.4%124.75p127.30p124.75p52,512,523
125.30p+1.05+0.8%124.40p126.30p124.15p85,472,839
124.25p-0.90-0.7%125.10p125.35p122.50p35,901,926
125.15p-2.75-2.2%128.00p128.40p125.15p97,140,730
127.90p+1.75+1.4%126.40p127.90p125.90p109,045,606
126.15p-5.60-4.3%130.80p130.90p124.60p118,737,498
131.75p+0.35+0.3%131.00p132.07p130.05p91,181,996
131.40p+0.20+0.2%130.95p131.40p128.90p61,147,348
131.20p+0.85+0.7%129.80p131.45p128.70p41,360,730
130.35p+1.60+1.2%128.75p130.70p128.26p43,513,270
128.75p+0.10+0.1%128.10p129.75p127.60p38,069,514
128.65p+1.85+1.5%127.40p129.20p125.94p38,094,997
126.80p-1.45-1.1%128.40p129.60p126.80p89,092,037
128.25p+2.80+2.2%125.50p128.35p124.89p63,792,121
125.45p-0.15-0.1%124.50p125.50p124.30p15,407,984
125.60p+3.30+2.7%125.00p127.10p123.25p59,318,012
122.30p+2.90+2.4%120.25p124.00p119.80p80,542,008
119.40p0.000.0%119.55p120.35p117.56p106,434,734
119.40p+0.95+0.8%120.00p120.65p117.80p54,291,656
118.45p+1.35+1.2%117.90p118.49p116.85p64,070,461
117.10p-0.80-0.7%117.90p117.90p115.55p47,994,527
117.90p-0.35-0.3%117.80p118.20p117.08p29,045,061
118.25p+0.60+0.5%117.65p118.27p116.35p35,094,488
117.65p+0.50+0.4%117.45p117.65p116.15p29,341,592
117.15p-0.85-0.7%118.40p118.50p116.73p82,235,180
118.00p-1.40-1.2%119.25p119.70p117.95p75,626,133
119.40p-0.35-0.3%119.75p120.25p118.75p104,680,688
119.75p+0.10+0.1%120.20p122.00p119.75p52,525,598
119.65p-1.90-1.6%121.45p121.60p119.05p127,109,945
121.55p+1.40+1.2%120.05p121.55p119.15p101,616,859
120.15p+0.80+0.7%119.20p120.25p118.65p56,829,820
119.35p+1.05+0.9%118.80p119.90p118.35p50,400,867
118.30p+1.50+1.3%117.55p118.30p116.40p108,546,609
116.80p-3.70-3.1%120.00p120.40p116.80p41,591,539
120.50p+1.20+1.0%119.50p120.50p118.65p137,302,875
119.30p+4.90+4.3%115.65p119.65p114.80p82,851,805
114.40p-2.50-2.1%117.45p117.50p113.79p46,700,441
116.90p-0.35-0.3%116.60p118.70p116.05p152,682,875
117.25p-0.60-0.5%117.85p119.70p117.25p370,994,375
117.85p-1.60-1.3%119.40p121.55p115.87p64,799,160
119.45p-2.60-2.1%121.55p122.40p119.15p102,290,641
Ticker
Tradegate:VODI
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Vodafone Group Public (LSE:VOD) Q4 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 AM ET

    Watch Transcript

  • Vodafone Group Public (LSE:VOD) Q3 2026 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

  • Vodafone Group Public (LSE:VOD) Q2 2026 Earnings Call

    Tue, Nov 11, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

OXG secures new shareholder and funding

Oct 30, 2026

Closed 119.10p (+2.0%) on Oct 30, 2026

Holding(s) in Company

Oct 29, 2026

Closed 116.75p (-0.6%) on Oct 29, 2026

Executive Committee change

Oct 28, 2026

Closed 117.45p (-1.2%) on Oct 28, 2026

VodafoneThree Investor Briefing

Oct 8, 2026

Closed 124.40p (-2.6%) on Oct 8, 2026

VodafoneThree Investor Briefing

Oct 8, 2026

Closed 124.40p (-2.6%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 124.10p (+1.1%) on Oct 1, 2026

Vodafone and Digital Virgo partner to drive adoption of trusted mobile commerce using Global Network APIs

Sep 28, 2026

Closed 125.45p (-0.3%) on Sep 28, 2026

Vodafone Group Public: OXG secures new shareholder and funding

Sep 1, 2026

Closed 119.40p (+0.8%) on Sep 1, 2026

All Vodafone Group Public Limited Company news

Decks

Vodafone Group Public Limited Company on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
78 in the last 12 months · 221 in all · newest Oct 30, 2026 · oldest 2022
Calls
12 calls with a replay · 12 with a transcript · latest May 12, 2026
Decks
53 decks · latest Feb 5, 2026

Where Vodafone Group Public Limited Company is listed

ListingExchangeCountryCurrency
LSE:VOD · Home listingLSEUnited KingdomGBX
NASDAQ:VODNASDAQUnited StatesUSD
Xetra:VODIXetraGermanyEUR
Lang & Schwarz:A1XA83Lang & SchwarzGermanyEUR
Tradegate:VODI · This pageTradegateGermanyEUR
gettex:VODIgettexGermanyEUR
BCBA:VODBCBAArgentinaARS
OTC:VODPFOTCUnited StatesUSD
LS Exchange:A1XA83LS ExchangeGermanyEUR
B3:V1OD34B3BrazilBRL
Frankfurt:VODIFrankfurtGermanyEUR
Aquis:VODLAquisUnited KingdomGBX
Stuttgart:VODIStuttgartGermanyEUR
BOATS:VODBOATSUnited StatesUSD
gettex:VODJgettexGermanyEUR
LSE:0LQQLSEUnited KingdomUSD
Turquoise:VODLTurquoiseUnited KingdomGBX
BCBA:VODDBCBAArgentinaUSD
Munich:VODIMunichGermanyEUR
BMV:VODNBMVMexicoMXN
BMV:VOD1NBMVMexicoMXN
VIE:VODViennaAustriaEUR
Dusseldorf:VODIDusseldorfGermanyEUR
Aquis:VODIDAquisUnited KingdomEUR
Aquis:VODIDAquisUnited KingdomEUR
BX Swiss:VODIBX SwissSwitzerlandCHF
BSESOF:VODIBSESOFBulgariaEUR
Hamburg:VODIHamburgGermanyEUR
Frankfurt:VODJFrankfurtGermanyEUR
Tradegate:VODJTradegateGermanyEUR
BCBA:VODCBCBAArgentinaUSD
Dusseldorf:VODJDusseldorfGermanyEUR
Hamburg:VODJHamburgGermanyEUR
Hanover:VODIHanoverGermanyEUR
Lang & Schwarz:A1XD9ZLang & SchwarzGermanyEUR
LS Exchange:A1XD9ZLS ExchangeGermanyEUR
Munich:VODJMunichGermanyEUR
Stuttgart:VODJStuttgartGermanyEUR
BIVA:VOD1NBIVAMexicoMXN
BCBA:VODBBCBAArgentinaARS
Hanover:VODJHanoverGermanyEUR
BCBA:VOD.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Vodafone Group Public Limited Company.