Stock listing
Tradegate:VBL0 Virgin Australia Holdings Limited Aktie
German listing (Tradegate) of Virgin Australia Holdings Limited · home listing ASX:VGN
Follow Virgin Australia Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:VGN
$2.48 AUD +0.07 (+2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VGN
- Day range
- $2.39 – $2.49 AUDNov 2, 2026
- Volume
- 576,250 sharesNov 2, 2026
- Market cap
- $1.94B AUDAt the close on Nov 2, 2026 · price × 784.2M shares outstanding
- 52-week range
- $2.15 – $3.54 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.07M AUDMedian day 805,460 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VGN · Home | $2.48 AUD | +0.07 (+2.9%) | 576,250 | $2.41 | $2.49 | $2.39 | $2.41 | Close on Nov 2, 2026 |
| Frankfurt:VBL0 | €1.49 EUR | +0.01 (+0.7%) | — | €1.48 | €1.49 | €1.48 | €1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:VGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | +0.07 | +2.9% | $2.41 | $2.49 | $2.39 | 576,250 | |
| $2.41 | +0.04 | +1.7% | $2.37 | $2.415 | $2.37 | 3,531,760 | |
| $2.37 | -0.07 | -2.9% | $2.49 | $2.49 | $2.36 | 1,558,784 | |
| $2.44 | +0.05 | +2.1% | $2.39 | $2.495 | $2.39 | 704,185 | |
| $2.39 | +0.03 | +1.3% | $2.38 | $2.435 | $2.355 | 1,033,394 | |
| $2.36 | 0.00 | 0.0% | $2.38 | $2.38 | $2.315 | 518,822 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.31 | 868,580 | |
| $2.38 | -0.03 | -1.2% | $2.41 | $2.44 | $2.35 | 1,689,500 | |
| $2.41 | -0.02 | -0.8% | $2.43 | $2.48 | $2.40 | 851,475 | |
| $2.43 | -0.08 | -3.2% | $2.50 | $2.50 | $2.43 | 586,783 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.54 | $2.475 | 617,071 | |
| $2.51 | +0.01 | +0.4% | $2.52 | $2.54 | $2.48 | 961,441 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.52 | $2.44 | 1,617,804 | |
| $2.50 | -0.13 | -4.9% | $2.62 | $2.62 | $2.48 | 1,175,041 | |
| $2.63 | -0.07 | -2.6% | $2.70 | $2.70 | $2.60 | 3,218,969 | |
| $2.70 | -0.05 | -1.8% | $2.75 | $2.755 | $2.70 | 353,852 | |
| $2.75 | -0.01 | -0.4% | $2.78 | $2.835 | $2.75 | 472,788 | |
| $2.76 | -0.05 | -1.8% | $2.85 | $2.85 | $2.76 | 389,547 | |
| $2.81 | -0.04 | -1.4% | $2.87 | $2.875 | $2.79 | 584,581 | |
| $2.85 | +0.14 | +5.2% | $2.73 | $2.85 | $2.71 | 962,743 | |
| $2.71 | -0.01 | -0.4% | $2.72 | $2.75 | $2.685 | 453,636 | |
| $2.72 | -0.06 | -2.2% | $2.83 | $2.83 | $2.72 | 568,991 | |
| $2.78 | -0.08 | -2.8% | $2.89 | $2.89 | $2.78 | 748,372 | |
| $2.86 | -0.03 | -1.0% | $2.89 | $2.95 | $2.86 | 2,543,151 | |
| $2.89 | +0.11 | +4.0% | $2.82 | $2.89 | $2.78 | 819,163 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $2.84 | $2.78 | 436,739 | |
| $2.80 | -0.03 | -1.1% | $2.82 | $2.83 | $2.77 | 709,260 | |
| $2.83 | -0.05 | -1.7% | $2.83 | $2.855 | $2.795 | 623,197 | |
| $2.88 | +0.08 | +2.9% | $2.83 | $2.89 | $2.795 | 1,418,059 | |
| $2.80 | +0.05 | +1.8% | $2.78 | $2.835 | $2.76 | 1,336,372 | |
| $2.75 | +0.03 | +1.1% | $2.70 | $2.75 | $2.68 | 732,874 | |
| $2.72 | -0.01 | -0.4% | $2.78 | $2.78 | $2.70 | 3,228,567 | |
| $2.73 | +0.11 | +4.2% | $2.64 | $2.795 | $2.63 | 1,113,461 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.69 | $2.62 | 673,349 | |
| $2.62 | 0.00 | 0.0% | $2.62 | $2.64 | $2.58 | 2,255,804 | |
| $2.62 | -0.11 | -4.0% | $2.65 | $2.66 | $2.61 | 1,067,675 | |
| $2.73 | -0.07 | -2.5% | $2.75 | $2.765 | $2.705 | 1,136,971 | |
| $2.80 | -0.10 | -3.4% | $2.85 | $2.90 | $2.80 | 3,213,106 | |
| $2.90 | +0.05 | +1.8% | $2.85 | $2.93 | $2.85 | 2,266,341 | |
| $2.85 | -0.03 | -1.0% | $2.86 | $2.87 | $2.825 | 975,104 | |
| $2.88 | +0.02 | +0.7% | $2.86 | $2.94 | $2.86 | 2,825,413 | |
| $2.86 | +0.01 | +0.4% | $2.83 | $2.90 | $2.82 | 983,451 | |
| $2.85 | +0.05 | +1.8% | $2.80 | $2.905 | $2.775 | 1,255,851 | |
| $2.80 | -0.01 | -0.4% | $2.72 | $2.81 | $2.72 | 904,981 | |
| $2.81 | +0.05 | +1.8% | $2.75 | $2.82 | $2.71 | 1,357,976 | |
| $2.76 | -0.01 | -0.4% | $2.84 | $2.87 | $2.72 | 2,934,159 | |
| $2.77 | -0.04 | -1.4% | $2.92 | $2.92 | $2.68 | 2,531,349 | |
| $2.81 | +0.16 | +6.0% | $2.66 | $2.83 | $2.65 | 1,098,001 | |
| $2.65 | -0.05 | -1.9% | $2.75 | $2.75 | $2.65 | 791,756 | |
| $2.70 | +0.06 | +2.3% | $2.66 | $2.73 | $2.66 | 422,981 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.68 | $2.60 | 586,100 | |
| $2.64 | -0.05 | -1.9% | $2.70 | $2.70 | $2.62 | 530,514 | |
| $2.69 | +0.02 | +0.7% | $2.68 | $2.74 | $2.67 | 780,086 | |
| $2.67 | -0.03 | -1.1% | $2.73 | $2.73 | $2.65 | 374,564 | |
| $2.70 | -0.02 | -0.7% | $2.75 | $2.75 | $2.68 | 467,039 | |
| $2.72 | -0.01 | -0.4% | $2.76 | $2.76 | $2.67 | 518,670 | |
| $2.73 | 0.00 | 0.0% | $2.71 | $2.74 | $2.69 | 527,381 | |
| $2.73 | -0.02 | -0.7% | $2.76 | $2.78 | $2.69 | 565,725 | |
| $2.75 | +0.01 | +0.4% | $2.74 | $2.78 | $2.71 | 523,150 | |
| $2.74 | -0.07 | -2.5% | $2.80 | $2.82 | $2.70 | 647,725 | |
| $2.81 | -0.05 | -1.7% | $2.83 | $2.87 | $2.80 | 548,172 | |
| $2.86 | -0.04 | -1.4% | $2.88 | $2.89 | $2.84 | 495,419 | |
| $2.90 | -0.05 | -1.7% | $2.96 | $2.96 | $2.89 | 758,291 | |
| $2.95 | +0.10 | +3.5% | $2.87 | $2.98 | $2.80 | 1,315,316 | |
| $2.85 | 0.00 | 0.0% | $2.86 | $2.93 | $2.81 | 2,031,378 | |
| $2.85 | +0.07 | +2.5% | $2.85 | $2.91 | $2.79 | 741,876 |
- Ticker
- Tradegate:VBL0
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
FY26 Financial Results ASX Release
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
FY26 Financial Results ASX Release
Aug 27, 2026
Closed $2.77 (-1.4%) on Aug 28, 2026
FY26 Appendix 4E and 2026 Annual Report
Aug 27, 2026
Closed $2.77 (-1.4%) on Aug 28, 2026
Market Update - April 2026
Apr 14, 2026
Closed $2.52 (+7.2%) on Apr 15, 2026
HY26 Financial Results ASX Release
Feb 26, 2026
Closed $3.14 (-0.3%) on Feb 27, 2026
HY26 Appendix 4D and Interim Financial Report
Feb 26, 2026
Closed $3.14 (-0.3%) on Feb 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 33 slides · Aug 29, 2025
Virgin Australia Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 28, 2026
Where Virgin Australia Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VGN · Home listing | ASX | Australia | AUD |
| gettex:VBL0 | gettex | Germany | EUR |
| Frankfurt:VBL0 | Frankfurt | Germany | EUR |
| LS Exchange:A41ATK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41ATK | Lang & Schwarz | Germany | EUR |
| OTC:VGNAF | OTC | United States | USD |
| Munich:VBL0 | Munich | Germany | EUR |
| Dusseldorf:VBL0 | Dusseldorf | Germany | EUR |
| Tradegate:VBL0 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Virgin Australia Holdings Limited.