Stock listing
Tradegate:UT8 Uber Technologies, Inc. Aktie
German listing (Tradegate) of Uber Technologies, Inc. · home listing NYSE:UBER
Follow Uber Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:UBER
$65.25 USD -0.49 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UBER
- Day range
- $64.67 – $65.80 USDOct 30, 2026
- Volume
- 17.11M sharesOct 30, 2026
- Market cap
- $133.3B USDAt the close on Oct 30, 2026 · price × 2.04B shares outstanding
- 52-week range
- $64.04 – $100.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.28B USDMedian day 16.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UBER · Home | $65.25 USD | -0.49 (-0.7%) | 17,111,001 | $65.61 | $65.80 | $64.67 | $65.74 | Close on Oct 30, 2026 |
| BMV:UBER | $1,230.34 MXN | -17.13 (-1.4%) | 7,129 | $1,231.15 | $1,236.57 | $1,224.99 | $1,247.47 | Close on Oct 27, 2026 |
| TSX:UBER | $9.62 CAD | -0.13 (-1.3%) | 213,502 | $9.71 | $9.71 | $9.56 | $9.75 | Close on Oct 27, 2026 |
| Xetra:UT8 | €59.24 EUR | -1.34 (-2.2%) | 6,051 | €59.24 | €59.59 | €58.80 | €60.58 | Close on Oct 27, 2026 |
| Cboe Canada:UBER | $9.62 CAD | -0.11 (-1.1%) | 47,300 | $9.61 | $9.66 | $9.57 | $9.73 | Close on Oct 27, 2026 |
| B3:U1BE34 | 87.79 BRL | +4.79 (+5.8%) | 30,843 | 87.08 | 88.88 | 87.02 | 83.00 | Close on Oct 27, 2026 |
| Frankfurt:UT8 | €58.38 EUR | -0.79 (-1.3%) | 3,087 | €58.29 | €58.70 | €58.29 | €59.17 | Close on Oct 30, 2026 |
| LSE:0A1U | $65.99 USD | -1.37 (-2.0%) | 103,994 | $66.50 | $66.57 | $65.47 | $67.36 | Close on Oct 27, 2026 |
| Cboe Canada:ZUBE | $6.82 CAD | — | 101 | $6.85 | $6.85 | $6.82 | — | Close on Oct 21, 2026 |
| Frankfurt:UT80 | €6.05 EUR | -0.05 (-0.8%) | — | €5.75 | €6.05 | €5.75 | €6.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UBER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.25 | -0.49 | -0.7% | $65.61 | $65.80 | $64.67 | 17,111,001 | |
| $65.74 | +0.47 | +0.7% | $65.28 | $65.80 | $64.04 | 16,202,350 | |
| $65.27 | -0.51 | -0.8% | $65.50 | $65.88 | $64.69 | 18,293,402 | |
| $65.78 | -0.35 | -0.5% | $66.41 | $66.44 | $65.47 | 20,655,182 | |
| $66.13 | -0.57 | -0.9% | $66.62 | $66.84 | $65.72 | 22,008,323 | |
| $66.70 | -2.37 | -3.4% | $68.47 | $68.90 | $66.43 | 18,739,100 | |
| $69.07 | +1.45 | +2.1% | $67.45 | $69.15 | $67.33 | 19,328,900 | |
| $67.62 | -1.32 | -1.9% | $69.01 | $69.23 | $67.36 | 16,839,200 | |
| $68.94 | -1.02 | -1.5% | $69.01 | $69.75 | $68.40 | 15,737,500 | |
| $69.96 | -0.39 | -0.6% | $70.13 | $70.76 | $69.77 | 14,077,200 | |
| $70.35 | -0.92 | -1.3% | $71.00 | $71.86 | $69.73 | 14,484,300 | |
| $71.27 | +1.98 | +2.9% | $69.15 | $71.44 | $68.92 | 14,438,700 | |
| $69.29 | -2.03 | -2.8% | $70.67 | $71.25 | $68.62 | 15,734,400 | |
| $71.32 | -0.18 | -0.3% | $70.95 | $71.63 | $70.44 | 12,845,600 | |
| $71.50 | -0.01 | 0.0% | $71.16 | $71.81 | $70.04 | 11,762,400 | |
| $71.51 | +1.27 | +1.8% | $70.24 | $72.08 | $70.20 | 16,565,700 | |
| $70.24 | +1.79 | +2.6% | $68.18 | $70.32 | $68.00 | 14,531,300 | |
| $68.45 | -0.63 | -0.9% | $68.85 | $69.24 | $68.27 | 11,979,500 | |
| $69.08 | -0.40 | -0.6% | $69.56 | $69.94 | $68.76 | 15,066,700 | |
| $69.48 | +1.37 | +2.0% | $68.40 | $70.01 | $68.38 | 17,031,700 | |
| $68.11 | +0.23 | +0.3% | $68.24 | $68.47 | $67.22 | 15,575,400 | |
| $67.88 | -0.63 | -0.9% | $68.54 | $68.91 | $67.32 | 17,746,800 | |
| $68.51 | -0.85 | -1.2% | $69.90 | $69.97 | $68.50 | 15,629,600 | |
| $69.36 | +1.20 | +1.8% | $68.47 | $69.89 | $68.40 | 14,777,400 | |
| $68.16 | -1.46 | -2.1% | $69.36 | $69.68 | $67.73 | 16,746,600 | |
| $69.62 | +0.40 | +0.6% | $69.27 | $69.67 | $68.80 | 10,911,600 | |
| $69.22 | -0.20 | -0.3% | $69.45 | $70.08 | $68.93 | 14,479,600 | |
| $69.42 | -0.47 | -0.7% | $69.56 | $70.04 | $68.55 | 18,010,100 | |
| $69.89 | -0.95 | -1.3% | $71.65 | $71.90 | $69.54 | 26,420,300 | |
| $70.84 | +0.34 | +0.5% | $70.82 | $71.39 | $70.11 | 16,956,100 | |
| $70.50 | -0.37 | -0.5% | $70.90 | $71.00 | $70.06 | 20,652,800 | |
| $70.87 | -0.10 | -0.1% | $71.60 | $71.64 | $70.24 | 19,808,400 | |
| $70.97 | -0.46 | -0.6% | $71.32 | $71.96 | $70.57 | 17,960,700 | |
| $71.43 | -1.20 | -1.7% | $72.33 | $72.42 | $71.31 | 15,515,800 | |
| $72.63 | +0.96 | +1.3% | $71.98 | $72.80 | $71.26 | 19,055,000 | |
| $71.67 | -0.89 | -1.2% | $72.99 | $73.06 | $71.04 | 25,309,100 | |
| $72.56 | +1.48 | +2.1% | $70.38 | $73.48 | $69.24 | 35,402,300 | |
| $71.08 | -2.05 | -2.8% | $73.05 | $73.10 | $71.00 | 21,828,800 | |
| $73.13 | -2.63 | -3.5% | $75.62 | $75.62 | $72.72 | 25,922,800 | |
| $75.76 | -0.20 | -0.3% | $76.15 | $76.86 | $75.21 | 14,418,000 | |
| $75.96 | -0.49 | -0.6% | $77.34 | $78.35 | $75.19 | 14,420,700 | |
| $76.45 | +1.21 | +1.6% | $76.05 | $77.24 | $75.36 | 13,014,670 | |
| $75.24 | -0.41 | -0.5% | $75.27 | $76.11 | $74.62 | 11,220,640 | |
| $75.65 | -3.17 | -4.0% | $78.17 | $78.29 | $75.34 | 18,505,910 | |
| $78.82 | +1.87 | +2.4% | $77.00 | $79.00 | $76.72 | 10,702,700 | |
| $76.95 | -1.54 | -2.0% | $77.66 | $77.69 | $76.20 | 14,389,100 | |
| $78.49 | -1.86 | -2.3% | $81.56 | $82.37 | $78.42 | 14,524,000 | |
| $80.35 | +1.06 | +1.3% | $79.38 | $80.43 | $78.61 | 14,177,140 | |
| $79.29 | +0.49 | +0.6% | $79.00 | $79.52 | $77.90 | 12,105,700 | |
| $78.80 | +0.25 | +0.3% | $79.73 | $80.22 | $77.85 | 12,754,300 | |
| $78.55 | +0.51 | +0.7% | $78.47 | $80.15 | $78.09 | 17,575,800 | |
| $78.04 | +3.38 | +4.5% | $74.90 | $79.31 | $73.97 | 19,059,800 | |
| $74.66 | -0.33 | -0.4% | $75.19 | $77.28 | $74.63 | 15,895,600 | |
| $74.99 | -0.96 | -1.3% | $77.09 | $77.53 | $74.65 | 18,084,900 | |
| $75.95 | +0.07 | +0.1% | $77.09 | $77.44 | $75.37 | 10,195,700 | |
| $75.88 | +0.52 | +0.7% | $75.63 | $76.04 | $74.53 | 13,239,300 | |
| $75.36 | -3.18 | -4.0% | $78.20 | $78.56 | $74.88 | 19,192,500 | |
| $78.54 | +0.51 | +0.7% | $78.00 | $78.99 | $77.47 | 18,711,700 | |
| $78.03 | +3.01 | +4.0% | $75.43 | $78.10 | $75.39 | 27,263,300 | |
| $75.02 | +4.55 | +6.5% | $71.29 | $75.42 | $71.23 | 33,069,600 | |
| $70.47 | +2.29 | +3.4% | $68.63 | $71.37 | $68.17 | 31,510,100 | |
| $68.18 | -3.81 | -5.3% | $69.00 | $69.42 | $66.74 | 50,131,900 | |
| $71.99 | +0.38 | +0.5% | $71.31 | $72.29 | $71.14 | 20,046,000 | |
| $71.61 | +1.25 | +1.8% | $71.23 | $71.95 | $71.02 | 12,953,300 | |
| $70.36 | -0.01 | 0.0% | $69.96 | $70.50 | $69.50 | 11,993,900 | |
| $70.37 | -0.83 | -1.2% | $70.60 | $70.60 | $68.69 | 14,183,500 |
- Ticker
- Tradegate:UT8
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Uber CFO to Participate in Fireside Chat Hosted by Morgan Stanley
Latest earnings call · Aug 5, 2026
Uber Technologies (NYSE:UBER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Uber Technologies (NYSE:UBER) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Uber Technologies (NYSE:UBER) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptUber Technologies (NYSE:UBER) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptUber Technologies (NYSE:UBER) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Uber CFO to Participate in Fireside Chat Hosted by Morgan Stanley
Oct 28, 2026
Closed $65.27 (-0.8%) on Oct 28, 2026
Key Food Stores Co-Op Joins Uber Eats, Expanding Access to Local Grocery Delivery
Oct 27, 2026
Closed $65.78 (-0.5%) on Oct 27, 2026
Uber Announces Date of Third Quarter 2026 Results Conference Call
Oct 5, 2026
Closed $69.08 (-0.6%) on Oct 6, 2026
WeRide, Uber, and AVOMO receive Spain’s First National Operating Permit for Level 4 Autonomous Passenger Vehicles
Sep 10, 2026
Closed $72.56 (+2.1%) on Sep 10, 2026
Uber Eats and Wakefern Food Corp. Team Up to Expand On-Demand Grocery Delivery Across the U.S. Northeast
Sep 9, 2026
Closed $71.08 (-2.8%) on Sep 9, 2026
Uber Publishes Offer Document for its Takeover Offer for Delivery Hero
Aug 27, 2026
Closed $76.95 (-2.0%) on Aug 27, 2026
Zoomcar and Uber partner to give travelers more ways to plan road trips
Aug 24, 2026
Closed $79.29 (+0.6%) on Aug 24, 2026
Uber Launches Baidu’s Fully Driverless Apollo Go in Dubai, Establishing the First Multi-Partner Autonomous Network Globally
Aug 20, 2026
Closed $78.55 (+0.7%) on Aug 20, 2026
Uber Launches Autonomous Rides in Europe
Aug 19, 2026
Closed $78.04 (+4.5%) on Aug 19, 2026
Uber and Zipline Partner to Bring Drone Delivery to Millions of Americans
Aug 17, 2026
Closed $74.99 (-1.3%) on Aug 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 16 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 6, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 7 slides · Apr 20, 2026
Uber Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 99 in the last 12 months · 133 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 5, 2026
- Decks
- 34 decks · latest Aug 5, 2026
Where Uber Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UBER · Home listing | NYSE | United States | USD |
| gettex:UT8 | gettex | Germany | EUR |
| BMV:UBER | BMV | Mexico | MXN |
| BCBA:UBER | BCBA | Argentina | ARS |
| TSX:UBER | TSX | Canada | CAD |
| Tradegate:UT8 · This page | Tradegate | Germany | EUR |
| Xetra:UT8 | Xetra | Germany | EUR |
| Cboe Canada:UBER | Cboe Canada | Canada | CAD |
| BVC:UBER | BVC | Colombia | COP |
| LS Exchange:A2PHHG | LS Exchange | Germany | EUR |
| B3:U1BE34 | B3 | Brazil | BRL |
| SET:UBER06 | SET | Thailand | THB |
| BCBA:UBERD | BCBA | Argentina | USD |
| Milan:1UBER | Milan | Italy | EUR |
| VIE:UBER | Vienna | Austria | EUR |
| Lang & Schwarz:A2PHHG | Lang & Schwarz | Germany | EUR |
| BIVA:UBER | BIVA | Mexico | MXN |
| BOATS:UBER | BOATS | United States | USD |
| SIX Swiss:UBER | SIX Swiss | Switzerland | CHF |
| Frankfurt:UT8 | Frankfurt | Germany | EUR |
| LSE:0A1U | LSE | United Kingdom | USD |
| GPW:UBER | GPW | Poland | PLN |
| EUROTLX:4UBER | EUROTLX | Italy | EUR |
| Cboe Canada:ZUBE | Cboe Canada | Canada | CAD |
| BCBA:UBERC | BCBA | Argentina | USD |
| Dusseldorf:UT8 | Dusseldorf | Germany | EUR |
| Stuttgart:UT8 | Stuttgart | Germany | EUR |
| SIX Swiss:UBER.USD | SIX Swiss | Switzerland | USD |
| gettex:UT80 | gettex | Germany | EUR |
| Turquoise:UBERN | Turquoise | United Kingdom | USD |
| Aquis:UT8D | Aquis | United Kingdom | EUR |
| Hamburg:UT8 | Hamburg | Germany | EUR |
| BVL:UBERUS | BVL | Peru | PEN |
| BX Swiss:UT8 | BX Swiss | Switzerland | CHF |
| Hanover:UT8 | Hanover | Germany | EUR |
| Munich:UT8 | Munich | Germany | EUR |
| Aquis:UT8D | Aquis | United Kingdom | EUR |
| BCBA:UBERB | BCBA | Argentina | ARS |
| Munich:UT80 | Munich | Germany | EUR |
| Turquoise:UT8D | Turquoise | United Kingdom | EUR |
| Dusseldorf:UT80 | Dusseldorf | Germany | EUR |
| Frankfurt:UT80 | Frankfurt | Germany | EUR |
| Frankfurt:UT81 | Frankfurt | Germany | EUR |
| BCBA:UBER.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Uber Technologies, Inc.