Stock listing
Tradegate:UPH U.S. Physical Therapy, Inc. Aktie
German listing (Tradegate) of U.S. Physical Therapy, Inc. · home listing NYSE:USPH
Follow U.S. Physical Therapy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:USPH
$85.83 USD -0.74 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:USPH
- Day range
- $85.19 – $87.62 USDOct 30, 2026
- Volume
- 146,352 sharesOct 30, 2026
- Market cap
- $1.28B USDAt the close on Oct 30, 2026 · price × 14.92M shares outstanding
- 52-week range
- $58.19 – $90.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.19M USDMedian day 173,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USPH · Home | $85.83 USD | -0.74 (-0.9%) | 146,352 | $87.26 | $87.62 | $85.19 | $86.57 | Close on Oct 30, 2026 |
| Frankfurt:UPH | €76.00 EUR | -2.00 (-2.6%) | — | €76.00 | €76.00 | €76.00 | €78.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:USPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.83 | -0.74 | -0.9% | $87.26 | $87.62 | $85.19 | 146,352 | |
| $86.57 | +1.25 | +1.5% | $86.45 | $86.78 | $85.73 | 105,179 | |
| $85.32 | -2.02 | -2.3% | $86.35 | $88.35 | $85.14 | 186,987 | |
| $87.34 | -1.31 | -1.5% | $88.45 | $88.93 | $86.58 | 186,470 | |
| $88.65 | +0.12 | +0.1% | $88.98 | $89.98 | $88.58 | 76,172 | |
| $88.53 | -0.20 | -0.2% | $88.16 | $88.86 | $85.44 | 102,900 | |
| $88.73 | +2.45 | +2.8% | $86.71 | $88.87 | $86.30 | 129,500 | |
| $86.28 | -0.74 | -0.9% | $86.61 | $87.75 | $79.76 | 111,400 | |
| $87.02 | +3.11 | +3.7% | $84.20 | $87.17 | $84.20 | 176,700 | |
| $83.91 | -1.80 | -2.1% | $85.50 | $86.35 | $83.83 | 132,300 | |
| $85.71 | -0.27 | -0.3% | $86.37 | $86.66 | $84.90 | 246,000 | |
| $85.98 | +1.07 | +1.3% | $85.91 | $87.41 | $84.18 | 302,800 | |
| $84.91 | -0.53 | -0.6% | $84.96 | $86.17 | $82.26 | 119,300 | |
| $85.44 | -0.49 | -0.6% | $86.33 | $86.69 | $85.36 | 103,700 | |
| $85.93 | +1.26 | +1.5% | $84.27 | $86.32 | $84.27 | 104,400 | |
| $84.67 | +1.15 | +1.4% | $84.09 | $85.55 | $83.46 | 143,500 | |
| $83.52 | +0.56 | +0.7% | $82.74 | $84.39 | $82.51 | 177,300 | |
| $82.96 | -0.67 | -0.8% | $82.81 | $84.97 | $82.73 | 233,900 | |
| $83.63 | -0.33 | -0.4% | $84.72 | $85.85 | $82.80 | 186,200 | |
| $83.96 | +0.24 | +0.3% | $84.13 | $84.57 | $82.87 | 243,900 | |
| $83.72 | +1.12 | +1.4% | $83.21 | $84.69 | $82.55 | 235,700 | |
| $82.60 | -3.13 | -3.7% | $85.58 | $85.92 | $82.60 | 140,800 | |
| $85.73 | -0.42 | -0.5% | $86.46 | $87.22 | $85.72 | 136,600 | |
| $86.15 | +0.06 | +0.1% | $85.66 | $86.39 | $84.63 | 206,100 | |
| $86.09 | +1.25 | +1.5% | $85.21 | $87.37 | $84.88 | 196,500 | |
| $84.84 | +1.08 | +1.3% | $83.76 | $85.31 | $83.76 | 124,100 | |
| $83.76 | +1.11 | +1.3% | $82.68 | $84.88 | $82.68 | 175,700 | |
| $82.65 | -0.52 | -0.6% | $83.24 | $83.96 | $81.86 | 131,200 | |
| $83.17 | +0.72 | +0.9% | $83.27 | $85.26 | $82.42 | 217,000 | |
| $82.45 | -0.02 | 0.0% | $82.23 | $83.35 | $81.90 | 169,800 | |
| $82.47 | -0.61 | -0.7% | $82.73 | $83.27 | $81.35 | 336,794 | |
| $83.08 | -0.31 | -0.4% | $83.56 | $84.49 | $82.09 | 185,700 | |
| $83.39 | +1.64 | +2.0% | $81.48 | $84.08 | $79.01 | 171,600 | |
| $81.75 | +1.23 | +1.5% | $81.11 | $82.71 | $79.20 | 308,400 | |
| $80.52 | +1.80 | +2.3% | $78.40 | $81.11 | $76.42 | 195,400 | |
| $78.72 | +1.01 | +1.3% | $79.10 | $79.60 | $78.05 | 184,700 | |
| $77.71 | -0.16 | -0.2% | $78.20 | $79.20 | $76.97 | 115,800 | |
| $77.87 | -0.84 | -1.1% | $77.97 | $78.60 | $77.32 | 135,700 | |
| $78.71 | -0.64 | -0.8% | $78.39 | $79.57 | $77.92 | 164,200 | |
| $79.35 | +0.71 | +0.9% | $78.41 | $79.74 | $77.77 | 91,500 | |
| $78.64 | +0.40 | +0.5% | $79.21 | $79.42 | $77.74 | 164,600 | |
| $78.24 | +0.49 | +0.6% | $78.05 | $79.05 | $77.62 | 100,100 | |
| $77.75 | +0.01 | 0.0% | $77.94 | $79.94 | $77.38 | 131,300 | |
| $77.74 | -0.89 | -1.1% | $78.35 | $79.49 | $77.49 | 184,800 | |
| $78.63 | -0.47 | -0.6% | $79.73 | $80.36 | $78.18 | 98,800 | |
| $79.10 | +0.83 | +1.1% | $77.04 | $79.74 | $76.81 | 158,100 | |
| $78.27 | +0.95 | +1.2% | $76.96 | $79.08 | $76.74 | 192,100 | |
| $77.32 | -0.06 | -0.1% | $77.28 | $78.50 | $76.43 | 152,100 | |
| $77.38 | -0.83 | -1.1% | $78.90 | $79.37 | $76.91 | 171,000 | |
| $78.21 | +0.21 | +0.3% | $77.82 | $79.68 | $77.07 | 168,900 | |
| $78.00 | -1.21 | -1.5% | $78.29 | $79.53 | $77.98 | 132,000 | |
| $79.21 | +1.00 | +1.3% | $79.05 | $80.66 | $78.75 | 147,000 | |
| $78.21 | -0.27 | -0.3% | $79.69 | $80.52 | $78.17 | 132,800 | |
| $78.48 | -2.76 | -3.4% | $81.22 | $81.22 | $77.53 | 205,400 | |
| $81.24 | -1.52 | -1.8% | $81.80 | $81.80 | $78.63 | 364,100 | |
| $82.76 | +0.81 | +1.0% | $82.99 | $83.43 | $82.08 | 176,700 | |
| $81.95 | +0.28 | +0.3% | $80.78 | $82.12 | $80.13 | 127,500 | |
| $81.67 | -0.07 | -0.1% | $81.45 | $83.07 | $80.52 | 179,800 | |
| $81.74 | +1.69 | +2.1% | $79.45 | $81.93 | $78.39 | 200,200 | |
| $80.05 | +3.59 | +4.7% | $76.56 | $80.61 | $76.56 | 272,000 | |
| $76.46 | -1.25 | -1.6% | $75.58 | $77.28 | $70.64 | 450,200 | |
| $77.71 | +1.85 | +2.4% | $76.13 | $77.74 | $74.81 | 266,600 | |
| $75.86 | -1.95 | -2.5% | $77.31 | $78.52 | $75.84 | 242,600 | |
| $77.81 | -1.25 | -1.6% | $80.61 | $82.00 | $77.55 | 262,500 | |
| $79.06 | -1.07 | -1.3% | $80.03 | $80.64 | $77.02 | 437,300 | |
| $80.13 | +0.28 | +0.4% | $80.53 | $80.73 | $78.17 | 323,600 |
- Ticker
- Tradegate:UPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
U.S. Physical Therapy, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call Dates
Latest earnings call · Aug 6, 2026
U.S. Physical Therapy (NYSE:USPH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Upcoming
U.S. Physical Therapy (NYSE:USPH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:00 PM ET
Register
Replays
U.S. Physical Therapy (NYSE:USPH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:30 AM ET
Watch TranscriptU.S. Physical Therapy (NYSE:USPH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptU.S. Physical Therapy (NYSE:USPH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
U.S. Physical Therapy, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 21, 2026
Closed $86.28 (-0.9%) on Oct 21, 2026
U.S. Physical Therapy Announces the Appointment of New Board Member Myra Davis
Sep 21, 2026
Closed $82.45 (0.0%) on Sep 21, 2026
U.S. Physical Therapy Presented at the 17th Annual Midwest Ideas Conference
Aug 27, 2026
Closed $79.10 (+1.1%) on Aug 27, 2026
U.S. Physical Therapy Announces CFO
Aug 14, 2026
Closed $81.24 (-1.8%) on Aug 14, 2026
USPH Reports Second Quarter 2026 Results, Reaffirms Full Year Guidance
Aug 5, 2026
Closed $76.46 (-1.6%) on Aug 6, 2026
U.S. Physical Therapy, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 22, 2026
Closed $74.38 (-0.5%) on Jul 22, 2026
U.S. Physical Therapy Announces the Acquisition of a Twelve-Clinic Physical Therapy Practice
Jul 2, 2026
Closed $72.35 (+1.5%) on Jul 2, 2026
U.S. Physical Therapy Reports Record First Quarter Revenue, Reaffirms Full Year Guidance
May 6, 2026
Closed $59.00 (-19.9%) on May 7, 2026
U.S. Physical Therapy, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call Dates
Apr 22, 2026
Closed $74.76 (-1.0%) on Apr 23, 2026
U.S. Physical Therapy Announces $450 Million Credit Facility
Apr 15, 2026
Closed $76.67 (-0.6%) on Apr 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 2026
U.S. Physical Therapy, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 12, 2026
Where U.S. Physical Therapy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USPH · Home listing | NYSE | United States | USD |
| gettex:UPH | gettex | Germany | EUR |
| LS Exchange:923954 | LS Exchange | Germany | EUR |
| Dusseldorf:UPH | Dusseldorf | Germany | EUR |
| Frankfurt:UPH | Frankfurt | Germany | EUR |
| BOATS:USPH | BOATS | United States | USD |
| BMV:USPH | BMV | Mexico | MXN |
| Tradegate:UPH · This page | Tradegate | Germany | EUR |
| BIVA:USPH | BIVA | Mexico | MXN |
| Lang & Schwarz:923954 | Lang & Schwarz | Germany | EUR |
| Stuttgart:UPH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about U.S. Physical Therapy, Inc.