Stock listing
Tradegate:TUQ1 Tucows Inc. Aktie
German listing (Tradegate) of Tucows Inc. · home listing NASDAQ:TCX
Follow Tucows Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TCX
$10.99 USD +0.56 (+5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TCX
- Day range
- $10.25 – $11.01 USDOct 30, 2026
- Volume
- 63,049 sharesOct 30, 2026
- Market cap
- $122.9M USDAt the close on Oct 30, 2026 · price × 11.18M shares outstanding
- 52-week range
- $8.45 – $25.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.01M USDMedian day 72,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TCX · Home | $10.99 USD | +0.56 (+5.4%) | 63,049 | $10.45 | $11.01 | $10.25 | $10.43 | Close on Oct 30, 2026 |
| TSX:TC | $14.53 CAD | -2.19 (-13.1%) | 14,952 | $14.80 | $15.10 | $14.00 | $16.72 | Close on Oct 27, 2026 |
| LSE:0LH4 | $10.02 USD | -1.744 (-14.8%) | 199 | $10.91 | $11.14 | $10.01 | $11.76 | Close on Oct 27, 2026 |
| Frankfurt:TUQ1 | €9.00 EUR | -0.35 (-3.7%) | — | €9.00 | €9.00 | €9.00 | €9.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.99 | +0.56 | +5.4% | $10.45 | $11.01 | $10.25 | 63,049 | |
| $10.43 | +0.195 | +1.9% | $10.24 | $10.72 | $10.01 | 84,765 | |
| $10.24 | -0.05 | -0.5% | $10.16 | $10.70 | $10.10 | 71,588 | |
| $10.29 | -0.385 | -3.6% | $10.63 | $11.15 | $9.94 | 99,054 | |
| $10.67 | -1.31 | -10.9% | $11.91 | $11.91 | $10.56 | 119,960 | |
| $11.98 | +0.07 | +0.6% | $11.72 | $12.29 | $10.72 | 207,790 | |
| $11.91 | +2.42 | +25.5% | $10.01 | $11.91 | $10.01 | 168,899 | |
| $9.49 | +0.355 | +3.9% | $9.24 | $9.78 | $8.92 | 259,616 | |
| $9.135 | -0.225 | -2.4% | $9.32 | $9.66 | $9.00 | 71,697 | |
| $9.36 | -0.81 | -8.0% | $10.07 | $10.34 | $9.31 | 80,681 | |
| $10.17 | -0.33 | -3.1% | $10.47 | $10.58 | $9.96 | 86,607 | |
| $10.50 | +0.91 | +9.5% | $9.60 | $10.50 | $9.444 | 63,669 | |
| $9.59 | +0.05 | +0.5% | $9.35 | $9.96 | $9.105 | 54,692 | |
| $9.54 | +1.06 | +12.5% | $8.52 | $9.80 | $8.52 | 112,909 | |
| $8.48 | -0.66 | -7.2% | $9.07 | $9.21 | $8.45 | 93,084 | |
| $9.14 | -0.52 | -5.4% | $9.63 | $9.73 | $9.12 | 25,477 | |
| $9.66 | +0.07 | +0.7% | $9.60 | $9.75 | $9.39 | 44,830 | |
| $9.59 | +0.20 | +2.1% | $9.41 | $9.65 | $9.20 | 29,082 | |
| $9.39 | +0.21 | +2.3% | $9.35 | $9.47 | $8.96 | 37,151 | |
| $9.18 | -0.21 | -2.2% | $9.39 | $9.40 | $8.79 | 78,889 | |
| $9.39 | -0.09 | -0.9% | $9.55 | $9.59 | $9.33 | 36,476 | |
| $9.48 | +0.03 | +0.3% | $9.54 | $9.77 | $9.18 | 20,768 | |
| $9.45 | -0.19 | -2.0% | $9.65 | $9.65 | $9.355 | 43,931 | |
| $9.64 | +0.05 | +0.5% | $9.53 | $9.72 | $9.31 | 43,868 | |
| $9.59 | -0.39 | -3.9% | $9.78 | $9.96 | $9.58 | 57,968 | |
| $9.98 | -0.22 | -2.2% | $10.12 | $10.27 | $9.755 | 80,102 | |
| $10.20 | -0.29 | -2.8% | $10.47 | $10.74 | $10.11 | 55,083 | |
| $10.49 | -0.07 | -0.7% | $10.53 | $10.82 | $10.32 | 62,704 | |
| $10.56 | +0.19 | +1.8% | $10.54 | $10.86 | $10.17 | 41,383 | |
| $10.37 | +0.19 | +1.9% | $10.24 | $10.46 | $10.14 | 27,923 | |
| $10.18 | +0.01 | +0.1% | $10.14 | $10.26 | $9.82 | 220,309 | |
| $10.17 | -0.04 | -0.4% | $10.26 | $10.26 | $9.955 | 30,044 | |
| $10.21 | -0.10 | -1.0% | $10.30 | $10.50 | $9.82 | 77,820 | |
| $10.31 | -0.15 | -1.4% | $10.49 | $10.50 | $10.25 | 74,680 | |
| $10.46 | -0.35 | -3.2% | $10.79 | $10.93 | $10.31 | 55,523 | |
| $10.81 | -0.095 | -0.9% | $11.01 | $11.03 | $10.71 | 37,315 | |
| $10.91 | +0.115 | +1.1% | $11.01 | $11.01 | $10.47 | 48,084 | |
| $10.79 | +0.09 | +0.8% | $10.63 | $11.05 | $9.875 | 56,529 | |
| $10.70 | -0.03 | -0.3% | $10.63 | $10.75 | $10.44 | 45,852 | |
| $10.73 | -0.05 | -0.5% | $10.76 | $10.95 | $10.61 | 24,996 | |
| $10.78 | +0.13 | +1.2% | $10.77 | $11.00 | $10.50 | 79,163 | |
| $10.65 | +0.13 | +1.2% | $10.52 | $11.09 | $10.39 | 104,815 | |
| $10.52 | -0.06 | -0.6% | $10.54 | $11.00 | $10.28 | 138,962 | |
| $10.58 | +0.46 | +4.5% | $10.12 | $10.74 | $10.12 | 81,293 | |
| $10.12 | +0.15 | +1.5% | $10.06 | $10.68 | $9.94 | 86,089 | |
| $9.97 | +0.88 | +9.7% | $9.17 | $10.15 | $9.13 | 144,748 | |
| $9.09 | +0.08 | +0.9% | $8.95 | $9.21 | $8.77 | 60,534 | |
| $9.01 | -0.26 | -2.8% | $9.29 | $9.48 | $8.97 | 80,130 | |
| $9.27 | +0.03 | +0.3% | $9.24 | $9.47 | $9.10 | 38,891 | |
| $9.24 | -0.64 | -6.5% | $9.94 | $9.94 | $9.00 | 118,539 | |
| $9.88 | -0.35 | -3.4% | $10.04 | $10.50 | $9.73 | 119,838 | |
| $10.23 | 0.00 | 0.0% | $10.33 | $10.77 | $10.17 | 52,643 | |
| $10.23 | -0.55 | -5.1% | $10.80 | $11.18 | $10.23 | 48,562 | |
| $10.78 | -0.45 | -4.0% | $11.11 | $11.19 | $10.20 | 67,906 | |
| $11.23 | -0.75 | -6.3% | $12.02 | $12.32 | $11.15 | 73,876 | |
| $11.98 | -0.52 | -4.2% | $12.54 | $12.65 | $11.89 | 104,663 | |
| $12.50 | -0.29 | -2.3% | $12.84 | $13.18 | $11.99 | 116,473 | |
| $12.79 | +0.01 | +0.1% | $12.79 | $13.33 | $12.79 | 52,730 | |
| $12.78 | -2.90 | -18.5% | $15.49 | $15.49 | $12.69 | 73,622 | |
| $15.68 | +1.61 | +11.4% | $14.33 | $15.75 | $13.83 | 70,618 | |
| $14.07 | -0.05 | -0.4% | $14.07 | $15.03 | $13.64 | 91,405 | |
| $14.12 | -0.42 | -2.9% | $14.72 | $15.01 | $13.73 | 80,535 | |
| $14.54 | +0.79 | +5.7% | $13.89 | $15.04 | $13.66 | 86,369 | |
| $13.75 | -1.69 | -10.9% | $14.94 | $15.43 | $13.06 | 206,758 | |
| $15.44 | +5.74 | +59.2% | $11.10 | $16.09 | $11.10 | 672,647 | |
| $9.70 | +0.37 | +4.0% | $9.36 | $9.80 | $8.945 | 70,086 |
- Ticker
- Tradegate:TUQ1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Tucows Announces Timing for Q3 2026 Financial Results News Release and Management Commentary
Latest earnings call · Aug 6, 2026
Tucows (NASDAQ:TCX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Tucows (NASDAQ:TCX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:05 PM ET
Register
Replays
Tucows (NASDAQ:TCX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:05 PM ET
Watch TranscriptTucows (NASDAQ:TCX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptTucows (NASDAQ:TCX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Tucows Announces Timing for Q3 2026 Financial Results News Release and Management Commentary
Oct 22, 2026
Closed $11.91 (+25.5%) on Oct 22, 2026
Tucows Announces Agreement for Ting Fiber to Exit Colorado Springs
Oct 22, 2026
Closed $11.91 (+25.5%) on Oct 22, 2026
Tucows Announces Timing for Q2 2026 Financial Results News Release and Management Commentary
Jul 23, 2026
Closed $8.71 (-3.7%) on Jul 24, 2026
Tucows Shareholders Elect Board to Support Continued Execution of Long-Term Strategic Priorities
Jun 4, 2026
Closed $13.64 (-0.4%) on Jun 5, 2026
Tucows Posts First Quarter 2026 Revenue and Gross Profit Growth and Positive Operating Cash Flow
May 7, 2026
Closed $15.27 (-5.0%) on May 8, 2026
Tucows Announces Timing for Q1 2026 Financial Results News Release and Management Commentary
Apr 23, 2026
Closed $16.95 (+3.2%) on Apr 24, 2026
Tucows Reports Strong Fiscal 2025 Results; Beats Guidance
Feb 12, 2026
Closed $18.74 (+5.6%) on Feb 13, 2026
Tucows Announces Timing for Q4 2025 Financial Results News Release and Management Commentary
Feb 5, 2026
Closed $20.64 (-2.6%) on Feb 5, 2026
Tucows Delivers Strong Results in Q3 And Reiterates Full-Year Financial Guidance
Nov 6, 2025
Closed $19.24 (-0.8%) on Nov 6, 2025
Tucows Announces Leadership Succession Following Strong Q3 Results
Nov 6, 2025
Closed $19.24 (-0.8%) on Nov 6, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 6, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 8, 2025
Tucows Inc. on 6ix
- News releases
- 10 in the last 12 months · 117 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Feb 24, 2026
Where Tucows Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TCX · Home listing | NASDAQ | United States | USD |
| TSX:TC | TSX | Canada | CAD |
| Cboe Canada:TC | Cboe Canada | Canada | CAD |
| LS Exchange:A1XBJS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XBJS | Lang & Schwarz | Germany | EUR |
| BOATS:TCX | BOATS | United States | USD |
| LSE:0LH4 | LSE | United Kingdom | USD |
| Frankfurt:TUQ1 | Frankfurt | Germany | EUR |
| gettex:TUQ1 | gettex | Germany | EUR |
| Dusseldorf:TUQ1 | Dusseldorf | Germany | EUR |
| Stuttgart:TUQ1 | Stuttgart | Germany | EUR |
| Tradegate:TUQ1 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Tucows Inc.