Stock listing
Tradegate:TGI Tetra Technologies, Inc. Aktie
German listing (Tradegate) of Tetra Technologies, Inc. · home listing NYSE:TTI
Follow Tetra Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TTI
$5.86 USD -0.11 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TTI
- Day range
- $5.73 – $5.91 USDOct 30, 2026
- Volume
- 2.37M sharesOct 30, 2026
- Market cap
- $867.7M USDAt the close on Oct 30, 2026 · price × 148.1M shares outstanding
- 52-week range
- $4.87 – $12.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.83M USDMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TTI · Home | $5.86 USD | -0.11 (-1.8%) | 2,368,318 | $5.90 | $5.91 | $5.73 | $5.97 | Close on Oct 30, 2026 |
| Frankfurt:TGI | €5.15 EUR | +0.39 (+8.2%) | — | €5.35 | €5.35 | €5.15 | €4.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.86 | -0.11 | -1.8% | $5.90 | $5.91 | $5.73 | 2,368,318 | |
| $5.97 | -0.06 | -1.0% | $6.00 | $6.04 | $5.935 | 1,999,693 | |
| $6.03 | +0.28 | +4.9% | $5.75 | $6.09 | $5.74 | 2,721,320 | |
| $5.75 | +0.37 | +6.9% | $5.44 | $5.825 | $5.44 | 2,574,130 | |
| $5.38 | +0.05 | +0.9% | $5.28 | $5.46 | $5.28 | 1,794,226 | |
| $5.33 | +0.18 | +3.5% | $5.15 | $5.40 | $5.05 | 1,449,700 | |
| $5.15 | -0.20 | -3.7% | $5.26 | $5.29 | $4.87 | 2,697,900 | |
| $5.35 | -0.01 | -0.2% | $5.44 | $5.53 | $5.32 | 2,067,700 | |
| $5.36 | +0.12 | +2.3% | $5.23 | $5.42 | $5.18 | 5,686,500 | |
| $5.24 | -0.08 | -1.5% | $5.36 | $5.39 | $5.21 | 1,993,300 | |
| $5.32 | +0.01 | +0.2% | $5.31 | $5.40 | $5.22 | 2,762,600 | |
| $5.31 | -0.02 | -0.4% | $5.31 | $5.33 | $5.09 | 2,857,800 | |
| $5.33 | -0.33 | -5.8% | $5.60 | $5.62 | $5.19 | 3,110,700 | |
| $5.66 | -0.45 | -7.4% | $6.09 | $6.12 | $5.59 | 3,187,600 | |
| $6.11 | 0.00 | 0.0% | $6.12 | $6.15 | $6.00 | 2,313,300 | |
| $6.11 | -0.01 | -0.2% | $6.17 | $6.26 | $6.09 | 1,559,200 | |
| $6.12 | 0.00 | 0.0% | $6.19 | $6.20 | $6.05 | 3,402,300 | |
| $6.12 | -0.02 | -0.3% | $6.12 | $6.17 | $6.03 | 4,310,000 | |
| $6.14 | +0.11 | +1.8% | $6.31 | $6.31 | $6.03 | 2,377,800 | |
| $6.03 | +0.03 | +0.5% | $6.00 | $6.07 | $5.90 | 1,575,700 | |
| $6.00 | +0.17 | +2.9% | $5.88 | $6.03 | $5.80 | 2,246,800 | |
| $5.83 | -0.04 | -0.7% | $5.82 | $5.87 | $5.64 | 3,179,400 | |
| $5.87 | +0.06 | +1.0% | $5.82 | $5.92 | $5.78 | 2,220,200 | |
| $5.81 | -0.10 | -1.7% | $5.91 | $5.95 | $5.77 | 1,541,200 | |
| $5.91 | -0.17 | -2.8% | $6.09 | $6.15 | $5.91 | 1,491,400 | |
| $6.08 | +0.05 | +0.8% | $5.94 | $6.12 | $5.93 | 1,433,500 | |
| $6.03 | +0.06 | +1.0% | $5.94 | $6.07 | $5.87 | 2,043,100 | |
| $5.97 | -0.05 | -0.8% | $6.02 | $6.05 | $5.89 | 1,423,000 | |
| $6.02 | -0.07 | -1.1% | $6.05 | $6.13 | $5.93 | 1,531,300 | |
| $6.09 | +0.01 | +0.2% | $6.12 | $6.15 | $5.99 | 1,616,700 | |
| $6.08 | -0.07 | -1.1% | $6.15 | $6.29 | $6.06 | 3,392,600 | |
| $6.15 | -0.13 | -2.1% | $6.39 | $6.45 | $6.14 | 2,145,500 | |
| $6.28 | -0.33 | -5.0% | $6.65 | $6.70 | $6.15 | 1,550,200 | |
| $6.61 | +0.14 | +2.2% | $6.54 | $6.67 | $6.41 | 2,006,700 | |
| $6.47 | -0.34 | -5.0% | $6.69 | $6.76 | $6.43 | 2,196,600 | |
| $6.81 | -0.01 | -0.1% | $6.86 | $6.96 | $6.77 | 1,427,500 | |
| $6.82 | -0.25 | -3.5% | $6.98 | $7.08 | $6.79 | 1,928,400 | |
| $7.07 | -0.06 | -0.8% | $7.19 | $7.26 | $6.90 | 1,954,300 | |
| $7.13 | +0.22 | +3.2% | $7.02 | $7.17 | $6.99 | 1,646,000 | |
| $6.91 | -0.03 | -0.4% | $6.89 | $7.08 | $6.77 | 1,902,500 | |
| $6.94 | +0.31 | +4.7% | $6.78 | $6.94 | $6.60 | 1,977,900 | |
| $6.63 | +0.10 | +1.5% | $6.58 | $6.69 | $6.41 | 3,045,900 | |
| $6.53 | -0.37 | -5.4% | $6.75 | $6.78 | $6.47 | 2,617,300 | |
| $6.90 | +0.09 | +1.3% | $6.93 | $7.06 | $6.79 | 2,472,100 | |
| $6.81 | -0.12 | -1.7% | $6.93 | $6.96 | $6.80 | 1,053,500 | |
| $6.93 | +0.10 | +1.5% | $6.87 | $7.00 | $6.80 | 1,347,700 | |
| $6.83 | +0.06 | +0.9% | $6.76 | $6.84 | $6.69 | 1,920,600 | |
| $6.77 | 0.00 | 0.0% | $6.86 | $7.01 | $6.77 | 1,565,000 | |
| $6.77 | -0.42 | -5.8% | $7.08 | $7.09 | $6.75 | 1,647,100 | |
| $7.19 | -0.04 | -0.6% | $7.26 | $7.33 | $7.10 | 1,879,000 | |
| $7.23 | -0.25 | -3.3% | $7.55 | $7.60 | $7.22 | 2,329,500 | |
| $7.48 | -0.50 | -6.3% | $8.10 | $8.20 | $7.41 | 2,797,400 | |
| $7.98 | -0.44 | -5.2% | $8.35 | $8.37 | $7.97 | 1,862,600 | |
| $8.42 | -0.13 | -1.5% | $8.63 | $8.70 | $8.36 | 1,935,700 | |
| $8.55 | +0.10 | +1.2% | $8.50 | $8.67 | $8.42 | 883,300 | |
| $8.45 | -0.29 | -3.3% | $8.69 | $8.87 | $8.43 | 1,128,000 | |
| $8.74 | -0.08 | -0.9% | $8.98 | $9.16 | $8.60 | 1,605,100 | |
| $8.82 | +0.17 | +2.0% | $8.75 | $8.96 | $8.69 | 1,534,700 | |
| $8.65 | +0.14 | +1.6% | $8.60 | $8.74 | $8.53 | 1,378,300 | |
| $8.51 | -0.08 | -0.9% | $8.59 | $8.71 | $8.42 | 1,440,100 | |
| $8.59 | +0.14 | +1.7% | $8.35 | $8.71 | $8.20 | 1,852,200 | |
| $8.45 | -0.22 | -2.5% | $8.11 | $8.59 | $8.10 | 2,314,400 | |
| $8.67 | +0.87 | +11.2% | $8.00 | $8.89 | $7.79 | 2,584,600 | |
| $7.80 | +0.10 | +1.3% | $7.50 | $7.92 | $7.44 | 1,755,800 | |
| $7.70 | +0.08 | +1.0% | $7.70 | $7.87 | $7.43 | 1,667,700 | |
| $7.62 | +0.31 | +4.2% | $7.53 | $7.67 | $7.10 | 1,811,700 |
- Ticker
- Tradegate:TGI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
TETRA Technologies, Inc. announces date for third quarter 2026 earnings conference call
Latest earnings call · Aug 4, 2026
Tetra Technologies (NYSE:TTI) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Tetra Technologies (NYSE:TTI) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Tetra Technologies (NYSE:TTI) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:30 AM ET
Watch TranscriptTetra Technologies (NYSE:TTI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:30 AM ET
Watch TranscriptTetra Technologies (NYSE:TTI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
TETRA Technologies, Inc. announces date for third quarter 2026 earnings conference call
Sep 30, 2026
Closed $5.87 (+1.0%) on Sep 30, 2026
TETRA Technologies, Inc. reports strong second-quarter 2026 results
Aug 3, 2026
Closed $8.67 (+11.2%) on Aug 4, 2026
TETRA Technologies, Inc. announces date for second quarter 2026 earnings conference call
Jul 13, 2026
Closed $9.48 (+3.3%) on Jul 14, 2026
TETRA Technologies introduces TETRA neptune Z-Lite deepwater completions fluid
Jun 29, 2026
Closed $11.38 (+4.7%) on Jun 29, 2026
TETRA Technologies, Inc. Announces Pricing of Public Offering of Common Stock
Jun 2, 2026
Closed $9.74 (-10.6%) on Jun 3, 2026
TETRA Technologies, Inc. announces public offering of common stock
Jun 2, 2026
Closed $9.74 (-10.6%) on Jun 3, 2026
TETRA Technologies, Inc. board of directors approves final investment decision for Arkansas bromine production facility
May 28, 2026
Closed $10.23 (-1.8%) on May 29, 2026
TETRA Technologies, Inc. reports strong first-quarter 2026 results maintains 2026 guidance
Apr 29, 2026
Closed $9.52 (-1.9%) on Apr 30, 2026
TETRA Technologies, Inc. announces date for first quarter 2026 earnings conference call
Apr 7, 2026
Closed $8.33 (+2.2%) on Apr 8, 2026
TETRA Technologies, Inc. to participate in the Piper Sandler 26th annual energy conference
Mar 4, 2026
Closed $8.60 (+1.4%) on Mar 4, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 50 slides · Oct 29, 2025
Winter Wonderland Best Ideas Virtual Investor Conference 2022
Conference · 28 slides · Feb 8, 2022
RBC Capital Markets Global Energy, Power & Infrastructure Conference 2021
Conference · 30 slides · Jun 9, 2021
21st Annual Energy Conference – Piper Sandler (virtual) (March 2021)
Conference · 28 slides · Mar 22, 2021
Tetra Technologies, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 15 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 20 decks · latest Oct 29, 2025
Where Tetra Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TTI · Home listing | NYSE | United States | USD |
| gettex:TGI | gettex | Germany | EUR |
| LS Exchange:880267 | LS Exchange | Germany | EUR |
| Lang & Schwarz:880267 | Lang & Schwarz | Germany | EUR |
| Tradegate:TGI · This page | Tradegate | Germany | EUR |
| Frankfurt:TGI | Frankfurt | Germany | EUR |
| BOATS:TTI | BOATS | United States | USD |
| Dusseldorf:TGI | Dusseldorf | Germany | EUR |
| Munich:TGI | Munich | Germany | EUR |
| Stuttgart:TGI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tetra Technologies, Inc.