Stock listing
Tradegate:TGHN Logwin AG Aktie
German listing (Tradegate) of Logwin AG · home listing Xetra:TGHN
Follow Logwin AG into a list and get an email when it puts out news.
Home listing price · XETR:TGHN
€280.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TGHN
- Day range
- €278.00 – €280.00 EUROct 30, 2026
- Volume
- 73 sharesOct 30, 2026
- Market cap
- €806.2M EURAt the close on Oct 30, 2026 · price × 2.88M shares outstanding
- 52-week range
- €228.00 – €304.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9,164 EURMedian day 16 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TGHN · Home | €280.00 EUR | 0.00 (0.0%) | 73 | €280.00 | €280.00 | €278.00 | €280.00 | Close on Oct 30, 2026 |
| Frankfurt:TGHN | €280.00 EUR | -4.00 (-1.4%) | — | €280.00 | €280.00 | €280.00 | €284.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TGHN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €278.00 | 73 | |
| €280.00 | -4.00 | -1.4% | €282.00 | €282.00 | €276.00 | 73 | |
| €284.00 | +4.00 | +1.4% | €284.00 | €284.00 | €280.00 | 31 | |
| €280.00 | 0.00 | 0.0% | €284.00 | €284.00 | €276.00 | 43 | |
| €280.00 | +4.00 | +1.4% | €282.00 | €284.00 | €280.00 | 78 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €278.00 | €272.00 | 9 | |
| €276.00 | +2.00 | +0.7% | €274.00 | €276.00 | €274.00 | 5 | |
| €274.00 | 0.00 | 0.0% | €274.00 | €274.00 | €272.00 | 5 | |
| €274.00 | 0.00 | 0.0% | €274.00 | €274.00 | €274.00 | 3 | |
| €274.00 | 0.00 | 0.0% | €274.00 | €274.00 | €274.00 | 3 | |
| €274.00 | -2.00 | -0.7% | €274.00 | €274.00 | €272.00 | 6 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €276.00 | €276.00 | 23 | |
| €276.00 | -2.00 | -0.7% | €278.00 | €278.00 | €272.00 | 23 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 35 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 35 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 35 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 35 | |
| €278.00 | -2.00 | -0.7% | €278.00 | €278.00 | €278.00 | 35 | |
| €280.00 | +4.00 | +1.4% | €276.00 | €280.00 | €276.00 | 35 | |
| €276.00 | 0.00 | 0.0% | €278.00 | €278.00 | €272.00 | 5 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €276.00 | €272.00 | 2 | |
| €276.00 | +2.00 | +0.7% | €276.00 | €276.00 | €276.00 | 13 | |
| €274.00 | -2.00 | -0.7% | €276.00 | €276.00 | €274.00 | 1 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €276.00 | €276.00 | 1 | |
| €276.00 | +2.00 | +0.7% | €276.00 | €276.00 | €272.00 | 1 | |
| €274.00 | -2.00 | -0.7% | €274.00 | €274.00 | €274.00 | 15 | |
| €276.00 | -2.00 | -0.7% | €276.00 | €276.00 | €276.00 | 15 | |
| €278.00 | +2.00 | +0.7% | €278.00 | €278.00 | €278.00 | 15 | |
| €276.00 | 0.00 | 0.0% | €276.00 | €276.00 | €272.00 | 15 | |
| €276.00 | -4.00 | -1.4% | €280.00 | €280.00 | €272.00 | 95 | |
| €280.00 | 0.00 | 0.0% | €280.00 | €280.00 | €278.00 | 4 | |
| €280.00 | -2.00 | -0.7% | €280.00 | €280.00 | €280.00 | 3 | |
| €282.00 | +2.00 | +0.7% | €280.00 | €282.00 | €280.00 | 3 | |
| €280.00 | -2.00 | -0.7% | €280.00 | €280.00 | €278.00 | 3 | |
| €282.00 | 0.00 | 0.0% | €278.00 | €282.00 | €278.00 | 44 | |
| €282.00 | 0.00 | 0.0% | €282.00 | €282.00 | €282.00 | 25 | |
| €282.00 | +4.00 | +1.4% | €278.00 | €284.00 | €278.00 | 25 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €276.00 | 13 | |
| €278.00 | +10.00 | +3.7% | €268.00 | €278.00 | €264.00 | 76 | |
| €268.00 | 0.00 | 0.0% | €268.00 | €268.00 | €268.00 | 41 | |
| €268.00 | 0.00 | 0.0% | €268.00 | €268.00 | €268.00 | 41 | |
| €268.00 | -2.00 | -0.7% | €268.00 | €268.00 | €268.00 | 151 | |
| €270.00 | +2.00 | +0.7% | €270.00 | €270.00 | €270.00 | 151 | |
| €268.00 | -4.00 | -1.5% | €270.00 | €270.00 | €268.00 | 151 | |
| €272.00 | 0.00 | 0.0% | €270.00 | €272.00 | €270.00 | 2 | |
| €272.00 | 0.00 | 0.0% | €268.00 | €272.00 | €268.00 | 6 | |
| €272.00 | +2.00 | +0.7% | €268.00 | €272.00 | €268.00 | 16 | |
| €270.00 | -2.00 | -0.7% | €270.00 | €272.00 | €268.00 | 41 | |
| €272.00 | 0.00 | 0.0% | €272.00 | €272.00 | €272.00 | 8 | |
| €272.00 | 0.00 | 0.0% | €272.00 | €272.00 | €270.00 | 8 | |
| €272.00 | 0.00 | 0.0% | €272.00 | €272.00 | €272.00 | 40 | |
| €272.00 | 0.00 | 0.0% | €272.00 | €272.00 | €270.00 | 40 | |
| €272.00 | +4.00 | +1.5% | €270.00 | €272.00 | €270.00 | 49 | |
| €268.00 | 0.00 | 0.0% | €266.00 | €268.00 | €266.00 | 4 | |
| €268.00 | -8.00 | -2.9% | €272.00 | €272.00 | €268.00 | 142 | |
| €276.00 | 0.00 | 0.0% | €272.00 | €276.00 | €272.00 | 3 | |
| €276.00 | 0.00 | 0.0% | €274.00 | €276.00 | €272.00 | 64 | |
| €276.00 | -2.00 | -0.7% | €276.00 | €276.00 | €276.00 | 12 | |
| €278.00 | +2.00 | +0.7% | €278.00 | €278.00 | €278.00 | 12 | |
| €276.00 | -2.00 | -0.7% | €274.00 | €276.00 | €274.00 | 12 | |
| €278.00 | 0.00 | 0.0% | €278.00 | €278.00 | €278.00 | 8 | |
| €278.00 | 0.00 | 0.0% | €276.00 | €278.00 | €276.00 | 8 | |
| €278.00 | -2.00 | -0.7% | €276.00 | €278.00 | €274.00 | 35 | |
| €280.00 | 0.00 | 0.0% | €276.00 | €280.00 | €276.00 | 7 | |
| €280.00 | -4.00 | -1.4% | €278.00 | €280.00 | €276.00 | 121 | |
| €284.00 | 0.00 | 0.0% | €284.00 | €284.00 | €284.00 | 50 | |
| €284.00 | +2.00 | +0.7% | €282.00 | €284.00 | €278.00 | 50 |
- Ticker
- Tradegate:TGHN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
China: Logwin Expands Its Footprint in Jiangsu with the Opening of a New Office in Lianyungang
Latest news
China: Logwin Expands Its Footprint in Jiangsu with the Opening of a New Office in Lianyungang
Aug 19, 2026
Closed €272.00 (+1.5%) on Aug 19, 2026
Logwin reports revenue growth in the first half of 2026
Jul 29, 2026
Closed €282.00 (0.0%) on Jul 29, 2026
Quarterly statement as of 31 March 2026 (Logwin Q1 2026 Quarterly Statement)
Apr 29, 2026
Closed €284.00 (+0.7%) on Apr 29, 2026
Quarterly financial report - Logwin Q1 2026 Quarterly Statement - EN
Apr 29, 2026
Closed €284.00 (+0.7%) on Apr 29, 2026
Logwin AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 23, 2026
Closed €288.00 (-2.7%) on Apr 23, 2026
Logwin Opens New Air and Ocean Freight Branch in Bilbao
Apr 7, 2026
Closed €272.00 (0.0%) on Apr 7, 2026
Remuneration Report 2025 (*pdf)
Mar 12, 2026
Closed €290.00 (0.0%) on Mar 12, 2026
Annual Financial Report 2025 (*pdf)
Mar 12, 2026
Closed €290.00 (0.0%) on Mar 12, 2026
Annual Financial Report 2025 (*pdf, 15,7 MB)
Mar 9, 2026
Closed €290.00 (+1.4%) on Mar 10, 2026
Logwin utilizes stable financial and earnings position in fiscal year 2025 to further expand its global activities
Mar 9, 2026
Closed €286.00 (-0.7%) on Mar 9, 2026
Decks
FY2009 Earnings Presentation
Earnings · 9 slides · Mar 10, 2010
FY2009 Earnings Presentation
Earnings · 9 slides · Mar 10, 2010
Q1 2009 Earnings Presentation
Earnings · 8 slides · May 6, 2009
FY2008 Earnings Presentation
Earnings · 11 slides · Mar 11, 2009
Logwin AG on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 10 decks · latest Mar 10, 2010
Where Logwin AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TGHN · Home listing | Xetra | Germany | EUR |
| LS Exchange:A2DR54 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DR54 | Lang & Schwarz | Germany | EUR |
| gettex:TGHN | gettex | Germany | EUR |
| Stuttgart:TGHN | Stuttgart | Germany | EUR |
| LSE:0RQG | LSE | United Kingdom | EUR |
| Dusseldorf:TGHN | Dusseldorf | Germany | EUR |
| Frankfurt:TGHN | Frankfurt | Germany | EUR |
| Tradegate:TGHN · This page | Tradegate | Germany | EUR |
| Hamburg:TGHN | Hamburg | Germany | EUR |
| Munich:TGHN | Munich | Germany | EUR |
| VIE:TGHN | Vienna | Austria | EUR |
| Turquoise:TGHND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Logwin AG.