Stock listing
Tradegate:TE1 Bio-Techne Corp Aktie
German listing (Tradegate) of Bio-Techne Corp · home listing NASDAQ:TECH
Follow Bio-Techne Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:TECH
$72.66 USD -0.05 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TECH
- Day range
- $72.66 – $72.73 USDOct 30, 2026
- Volume
- 2.57M sharesOct 30, 2026
- Market cap
- $11.39B USDAt the close on Oct 30, 2026 · price × 156.8M shares outstanding
- 52-week range
- $43.20 – $72.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $208.7M USDMedian day 2.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TECH · Home | $72.66 USD | -0.05 (-0.1%) | 2,565,846 | $72.72 | $72.73 | $72.66 | $72.71 | Close on Oct 30, 2026 |
| B3:T1CH34 | 12.88 BRL | +0.69 (+5.7%) | 3 | 13.01 | 13.01 | 12.84 | 12.19 | Close on Oct 27, 2026 |
| Frankfurt:TE1 | €64.60 EUR | +0.46 (+0.7%) | 10 | €64.04 | €64.60 | €64.04 | €64.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TECH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.66 | -0.05 | -0.1% | $72.72 | $72.73 | $72.66 | 2,565,846 | |
| $72.71 | +0.02 | 0.0% | $72.64 | $72.73 | $72.64 | 2,888,022 | |
| $72.69 | +0.09 | +0.1% | $72.62 | $72.72 | $72.62 | 2,719,670 | |
| $72.60 | -0.09 | -0.1% | $72.61 | $72.75 | $72.60 | 2,429,343 | |
| $72.69 | +0.14 | +0.2% | $72.63 | $72.72 | $72.56 | 2,464,603 | |
| $72.55 | -0.07 | -0.1% | $72.60 | $72.63 | $72.55 | 1,898,400 | |
| $72.62 | -0.02 | 0.0% | $72.56 | $72.69 | $72.51 | 4,160,500 | |
| $72.64 | +0.06 | +0.1% | $72.54 | $72.65 | $72.50 | 3,497,700 | |
| $72.58 | +0.09 | +0.1% | $72.48 | $72.61 | $72.48 | 3,210,400 | |
| $72.49 | -0.08 | -0.1% | $72.51 | $72.55 | $72.47 | 2,573,900 | |
| $72.57 | +0.05 | +0.1% | $72.59 | $72.59 | $72.45 | 2,646,300 | |
| $72.52 | +0.02 | 0.0% | $72.53 | $72.61 | $72.50 | 2,403,800 | |
| $72.50 | +0.02 | 0.0% | $72.50 | $72.54 | $72.48 | 1,544,800 | |
| $72.48 | -0.08 | -0.1% | $72.49 | $72.55 | $72.48 | 2,420,600 | |
| $72.56 | +0.10 | +0.1% | $72.47 | $72.59 | $72.44 | 2,419,600 | |
| $72.46 | +0.01 | 0.0% | $72.46 | $72.52 | $72.44 | 2,228,000 | |
| $72.45 | -0.08 | -0.1% | $72.56 | $72.58 | $72.43 | 5,390,300 | |
| $72.53 | +0.10 | +0.1% | $72.43 | $72.55 | $72.43 | 3,153,500 | |
| $72.43 | -0.15 | -0.2% | $72.58 | $72.61 | $72.41 | 2,893,100 | |
| $72.58 | +0.18 | +0.2% | $72.41 | $72.61 | $72.38 | 2,087,200 | |
| $72.40 | 0.00 | 0.0% | $72.44 | $72.47 | $72.38 | 1,866,700 | |
| $72.40 | -0.07 | -0.1% | $72.50 | $72.54 | $72.38 | 2,711,400 | |
| $72.47 | +0.09 | +0.1% | $72.38 | $72.55 | $72.33 | 3,138,700 | |
| $72.38 | -0.13 | -0.2% | $72.36 | $72.50 | $72.36 | 3,360,200 | |
| $72.51 | -0.10 | -0.1% | $72.58 | $72.65 | $72.49 | 3,820,200 | |
| $72.61 | +0.04 | +0.1% | $72.59 | $72.64 | $72.56 | 2,176,000 | |
| $72.57 | +0.05 | +0.1% | $72.54 | $72.63 | $72.51 | 2,986,200 | |
| $72.52 | -0.03 | 0.0% | $72.50 | $72.64 | $72.48 | 3,562,200 | |
| $72.55 | +0.08 | +0.1% | $72.52 | $72.69 | $72.46 | 3,441,500 | |
| $72.47 | +0.10 | +0.1% | $72.50 | $72.54 | $72.44 | 4,667,000 | |
| $72.37 | -0.04 | -0.1% | $72.41 | $72.44 | $72.26 | 5,019,500 | |
| $72.41 | +0.08 | +0.1% | $72.36 | $72.48 | $72.28 | 3,784,600 | |
| $72.33 | -0.01 | 0.0% | $72.35 | $72.37 | $72.22 | 3,650,100 | |
| $72.34 | +0.07 | +0.1% | $72.28 | $72.39 | $72.21 | 2,930,000 | |
| $72.27 | +0.15 | +0.2% | $72.21 | $72.30 | $72.17 | 2,740,200 | |
| $72.12 | +0.04 | +0.1% | $72.15 | $72.38 | $72.12 | 2,723,700 | |
| $72.08 | -0.17 | -0.2% | $72.28 | $72.33 | $72.08 | 3,817,800 | |
| $72.25 | -0.06 | -0.1% | $72.30 | $72.37 | $72.23 | 1,987,200 | |
| $72.31 | -0.12 | -0.2% | $72.37 | $72.46 | $72.29 | 2,066,700 | |
| $72.43 | -0.02 | 0.0% | $72.40 | $72.48 | $72.40 | 1,856,300 | |
| $72.45 | +0.15 | +0.2% | $72.36 | $72.58 | $72.32 | 2,542,800 | |
| $72.30 | +0.12 | +0.2% | $72.20 | $72.38 | $72.20 | 1,655,800 | |
| $72.18 | -0.13 | -0.2% | $72.36 | $72.39 | $72.14 | 2,903,300 | |
| $72.31 | -0.04 | -0.1% | $72.38 | $72.41 | $72.30 | 2,200,600 | |
| $72.35 | -0.12 | -0.2% | $72.40 | $72.48 | $72.32 | 1,630,500 | |
| $72.47 | +0.09 | +0.1% | $72.38 | $72.50 | $72.35 | 1,683,900 | |
| $72.38 | +0.05 | +0.1% | $72.33 | $72.40 | $72.33 | 1,386,300 | |
| $72.33 | -0.06 | -0.1% | $72.35 | $72.38 | $72.28 | 1,898,209 | |
| $72.39 | +0.07 | +0.1% | $72.29 | $72.42 | $72.27 | 2,001,603 | |
| $72.32 | +0.04 | +0.1% | $72.32 | $72.35 | $72.27 | 3,958,000 | |
| $72.28 | -0.20 | -0.3% | $72.36 | $72.51 | $72.23 | 3,540,100 | |
| $72.48 | +0.26 | +0.4% | $72.40 | $72.56 | $72.38 | 2,513,900 | |
| $72.22 | -0.17 | -0.2% | $72.41 | $72.52 | $72.22 | 2,555,500 | |
| $72.39 | -0.01 | 0.0% | $72.22 | $72.62 | $72.22 | 2,933,300 | |
| $72.40 | +0.23 | +0.3% | $72.23 | $72.43 | $72.07 | 2,014,000 | |
| $72.17 | -0.06 | -0.1% | $72.21 | $72.31 | $72.06 | 1,976,200 | |
| $72.23 | +0.08 | +0.1% | $72.12 | $72.37 | $72.10 | 2,359,000 | |
| $72.15 | +0.03 | 0.0% | $72.20 | $72.35 | $72.00 | 3,264,100 | |
| $72.12 | -0.17 | -0.2% | $72.22 | $72.39 | $72.07 | 3,337,500 | |
| $72.29 | +0.39 | +0.5% | $72.00 | $72.32 | $71.96 | 5,577,400 | |
| $71.90 | -0.10 | -0.1% | $72.09 | $72.09 | $71.89 | 2,315,000 | |
| $72.00 | -0.09 | -0.1% | $72.14 | $72.15 | $71.93 | 1,778,400 | |
| $72.09 | -0.05 | -0.1% | $72.12 | $72.17 | $72.03 | 3,040,900 | |
| $72.14 | +0.05 | +0.1% | $72.14 | $72.20 | $72.07 | 3,285,600 | |
| $72.09 | +0.06 | +0.1% | $72.09 | $72.17 | $71.96 | 4,033,500 | |
| $72.03 | 0.00 | 0.0% | $72.02 | $72.21 | $71.99 | 6,052,000 |
- Ticker
- Tradegate:TE1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Amendment to Annual Report (Form 10-K/A)
Latest earnings call · May 6, 2026
Bio-techne (NASDAQ:TECH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 14 slides
Calls
Replays
Bio-techne (NASDAQ:TECH) Q3 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptBio-techne (NASDAQ:TECH) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch TranscriptBio-techne (NASDAQ:TECH) Q1 2026 Earnings Call
Wed, Nov 05, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Amendment to Annual Report (Form 10-K/A)
Oct 28, 2026
Closed $72.71 (0.0%) on Oct 29, 2026
Bio-Techne Expands Global GMP Manufacturing Network with New Bristol Facility to Advance Scalable Cell Therapy Development
Oct 8, 2026
Closed $72.45 (-0.1%) on Oct 8, 2026
Bio-Techne Shareholders Approve Acquisition by Merck KGaA, Darmstadt, Germany
Sep 23, 2026
Closed $72.52 (0.0%) on Sep 23, 2026
Bio-Techne Opens New Customer Experience Center in Düsseldorf to Accelerate Scientific Discovery and Customer Collaboration
Sep 22, 2026
Closed $72.55 (+0.1%) on Sep 22, 2026
Bio-Techne Achieves Science Based Targets Validation and Reports Significant Progress Toward Climate Goals
Sep 1, 2026
Closed $72.18 (-0.2%) on Sep 1, 2026
Bio-Techne Corrects Dividend Announcement
Aug 13, 2026
Closed $72.17 (-0.1%) on Aug 13, 2026
Bio-Techne Releases Fourth Quarter Fiscal 2026 Results
Aug 12, 2026
Closed $72.23 (+0.1%) on Aug 12, 2026
Bio-Techne Launches Expanded R&D Systems AI-Engineered Designer Protein Portfolio
Jul 8, 2026
Closed $70.96 (+0.5%) on Jul 8, 2026
Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences Markets
Jun 25, 2026
Closed $70.70 (+20.1%) on Jun 25, 2026
Bio‑Techne and Refeyn Close Critical Gap in Bispecific Antibody and Biosimilar Characterization
Jun 4, 2026
Closed $53.18 (+4.6%) on Jun 4, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 14 slides · January 2026
Investor Presentation (June 2025)
Investor deck · 15 slides · Jun 3, 2025
Investor Presentation (January 2025)
Investor deck · 15 slides · Jan 14, 2025
Investor Presentation (June 2024)
Investor deck · 26 slides · June 2024
Bio-Techne Corp on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 35 in the last 12 months · 305 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest May 6, 2026
- Decks
- 16 decks · latest January 2026
Where Bio-Techne Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TECH · Home listing | NASDAQ | United States | USD |
| gettex:TE1 | gettex | Germany | EUR |
| LS Exchange:A12ENG | LS Exchange | Germany | EUR |
| BIVA:TECH | BIVA | Mexico | MXN |
| B3:T1CH34 | B3 | Brazil | BRL |
| BMV:TECH | BMV | Mexico | MXN |
| Lang & Schwarz:A12ENG | Lang & Schwarz | Germany | EUR |
| Milan:1TECH | Milan | Italy | EUR |
| BOATS:TECH | BOATS | United States | USD |
| Stuttgart:TE1 | Stuttgart | Germany | EUR |
| Dusseldorf:TE1 | Dusseldorf | Germany | EUR |
| Tradegate:TE1 · This page | Tradegate | Germany | EUR |
| Frankfurt:TE1 | Frankfurt | Germany | EUR |
| Hamburg:TE1 | Hamburg | Germany | EUR |
| Munich:TE1 | Munich | Germany | EUR |
| Hanover:TE1 | Hanover | Germany | EUR |
| Xetra:TE1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Bio-Techne Corp.