Stock listing
Tradegate:T5D SES AI Corporation Aktie
German listing (Tradegate) of SES AI Corporation · home listing NYSE:SES
Follow SES AI Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SES
$0.79 USD -0.12 (-12.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SES
- Day range
- $0.732 – $0.87 USDOct 30, 2026
- Volume
- 21.35M sharesOct 30, 2026
- Market cap
- $258.8M USDAt the close on Oct 30, 2026 · price × 327.4M shares outstanding
- 52-week range
- $0.491 – $2.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.11M USDMedian day 19.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SES · Home | $0.79 USD | -0.116 (-12.8%) | 21,354,160 | $0.811 | $0.87 | $0.732 | $0.906 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | -0.116 | -12.8% | $0.811 | $0.87 | $0.732 | 21,354,160 | |
| $0.906 | +0.08 | +9.7% | $0.781 | $0.925 | $0.781 | 37,880,700 | |
| $0.826 | +0.033 | +4.2% | $0.77 | $0.84 | $0.765 | 22,426,100 | |
| $0.793 | +0.15 | +23.3% | $0.658 | $0.865 | $0.64 | 33,722,100 | |
| $0.643 | -0.049 | -7.1% | $0.69 | $0.695 | $0.625 | 21,087,000 | |
| $0.692 | -0.035 | -4.8% | $0.695 | $0.718 | $0.652 | 30,796,200 | |
| $0.727 | +0.096 | +15.2% | $0.608 | $0.728 | $0.605 | 35,691,000 | |
| $0.631 | -0.002 | -0.3% | $0.643 | $0.649 | $0.582 | 17,609,800 | |
| $0.633 | -0.067 | -9.6% | $0.689 | $0.699 | $0.631 | 19,306,300 | |
| $0.70 | -0.014 | -2.0% | $0.744 | $0.785 | $0.667 | 17,347,800 | |
| $0.714 | -0.17 | -19.2% | $0.90 | $0.91 | $0.702 | 25,972,300 | |
| $0.884 | -0.031 | -3.4% | $0.882 | $0.894 | $0.80 | 46,446,900 | |
| $0.915 | -0.085 | -8.5% | $0.945 | $0.987 | $0.901 | 18,571,200 | |
| $1.00 | +0.20 | +25.0% | $0.788 | $1.06 | $0.778 | 32,430,500 | |
| $0.80 | +0.02 | +2.6% | $0.767 | $0.803 | $0.713 | 11,603,400 | |
| $0.78 | -0.002 | -0.3% | $0.771 | $0.80 | $0.743 | 34,562,600 | |
| $0.782 | +0.057 | +7.9% | $0.70 | $0.788 | $0.692 | 37,373,400 | |
| $0.725 | -0.065 | -8.2% | $0.755 | $0.759 | $0.72 | 21,927,900 | |
| $0.79 | -0.046 | -5.5% | $0.837 | $0.872 | $0.76 | 26,558,200 | |
| $0.836 | -0.049 | -5.5% | $0.90 | $0.903 | $0.801 | 20,091,500 | |
| $0.885 | +0.069 | +8.5% | $0.86 | $0.887 | $0.77 | 32,232,900 | |
| $0.816 | +0.216 | +36.0% | $0.609 | $0.82 | $0.602 | 81,085,700 | |
| $0.60 | +0.066 | +12.4% | $0.544 | $0.662 | $0.538 | 33,095,400 | |
| $0.534 | +0.002 | +0.4% | $0.536 | $0.548 | $0.515 | 16,638,400 | |
| $0.532 | -0.003 | -0.6% | $0.532 | $0.586 | $0.52 | 22,982,600 | |
| $0.535 | +0.006 | +1.1% | $0.535 | $0.565 | $0.533 | 11,834,000 | |
| $0.529 | +0.006 | +1.1% | $0.52 | $0.561 | $0.508 | 14,364,900 | |
| $0.523 | -0.034 | -6.1% | $0.552 | $0.556 | $0.515 | 19,157,500 | |
| $0.557 | -0.013 | -2.3% | $0.57 | $0.57 | $0.53 | 19,483,500 | |
| $0.57 | +0.03 | +5.6% | $0.54 | $0.574 | $0.533 | 10,171,300 | |
| $0.54 | +0.008 | +1.5% | $0.532 | $0.549 | $0.515 | 20,611,400 | |
| $0.532 | -0.048 | -8.3% | $0.585 | $0.597 | $0.529 | 23,897,400 | |
| $0.58 | -0.036 | -5.8% | $0.624 | $0.668 | $0.575 | 22,049,800 | |
| $0.616 | +0.002 | +0.3% | $0.611 | $0.655 | $0.594 | 42,724,800 | |
| $0.614 | +0.084 | +15.8% | $0.527 | $0.62 | $0.52 | 39,334,300 | |
| $0.53 | +0.003 | +0.6% | $0.535 | $0.546 | $0.518 | 28,458,300 | |
| $0.527 | +0.007 | +1.3% | $0.52 | $0.54 | $0.509 | 34,410,800 | |
| $0.52 | -0.05 | -8.8% | $0.57 | $0.57 | $0.503 | 31,046,900 | |
| $0.57 | +0.067 | +13.3% | $0.513 | $0.573 | $0.513 | 18,888,300 | |
| $0.503 | -0.004 | -0.8% | $0.502 | $0.515 | $0.501 | 6,001,500 | |
| $0.507 | +0.007 | +1.4% | $0.508 | $0.514 | $0.50 | 5,968,600 | |
| $0.50 | -0.023 | -4.4% | $0.52 | $0.523 | $0.50 | 9,445,588 | |
| $0.523 | +0.003 | +0.6% | $0.507 | $0.53 | $0.50 | 9,074,851 | |
| $0.52 | -0.002 | -0.4% | $0.523 | $0.531 | $0.50 | 11,711,200 | |
| $0.522 | -0.026 | -4.7% | $0.542 | $0.548 | $0.515 | 5,654,800 | |
| $0.548 | +0.012 | +2.2% | $0.54 | $0.556 | $0.536 | 5,626,300 | |
| $0.536 | -0.009 | -1.7% | $0.535 | $0.547 | $0.521 | 4,168,400 | |
| $0.545 | +0.005 | +1.0% | $0.55 | $0.559 | $0.536 | 9,848,914 | |
| $0.54 | 0.00 | 0.0% | $0.539 | $0.543 | $0.517 | 5,359,631 | |
| $0.54 | +0.031 | +6.1% | $0.521 | $0.549 | $0.518 | 8,394,400 | |
| $0.509 | -0.039 | -7.1% | $0.543 | $0.55 | $0.50 | 23,879,800 | |
| $0.548 | +0.017 | +3.2% | $0.55 | $0.556 | $0.527 | 7,417,500 | |
| $0.531 | -0.038 | -6.7% | $0.555 | $0.566 | $0.531 | 13,607,000 | |
| $0.569 | -0.032 | -5.3% | $0.592 | $0.597 | $0.55 | 8,996,000 | |
| $0.601 | -0.011 | -1.8% | $0.611 | $0.629 | $0.581 | 10,634,000 | |
| $0.612 | +0.041 | +7.2% | $0.594 | $0.678 | $0.558 | 19,365,200 | |
| $0.571 | +0.012 | +2.1% | $0.53 | $0.592 | $0.526 | 10,277,700 | |
| $0.559 | +0.027 | +5.1% | $0.556 | $0.569 | $0.534 | 14,540,500 | |
| $0.532 | -0.03 | -5.3% | $0.57 | $0.58 | $0.523 | 11,458,100 | |
| $0.562 | +0.054 | +10.6% | $0.512 | $0.564 | $0.497 | 25,218,500 | |
| $0.508 | -0.003 | -0.6% | $0.516 | $0.542 | $0.493 | 25,940,400 | |
| $0.511 | -0.047 | -8.4% | $0.558 | $0.56 | $0.511 | 16,687,500 | |
| $0.558 | -0.032 | -5.4% | $0.61 | $0.629 | $0.552 | 16,274,500 | |
| $0.59 | +0.04 | +7.3% | $0.565 | $0.66 | $0.552 | 17,523,700 | |
| $0.55 | +0.009 | +1.7% | $0.55 | $0.565 | $0.517 | 21,439,200 | |
| $0.541 | +0.034 | +6.7% | $0.522 | $0.55 | $0.52 | 19,348,600 |
- Ticker
- Tradegate:T5D
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
SES AI Announces Date of Conference Call for Third Quarter 2026 Results
Latest earnings call · Aug 11, 2026
SES AI (NYSE:SES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
SES AI (NYSE:SES) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 9:00 AM ET
Register
Replays
SES AI (NYSE:SES) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptSES AI (NYSE:SES) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch TranscriptSES AI (NYSE:SES) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SES AI Announces Date of Conference Call for Third Quarter 2026 Results
Oct 22, 2026
Closed $0.727 (+15.2%) on Oct 22, 2026
SES AI Completes Ramp of Korea Drone Battery Plant to One Million NDAA-Compliant Cells Per Year, and Plans to Further Expand to Three Million NDAA-Compliant Cells Per Year by Second Quarter 2027
Oct 19, 2026
Closed $0.70 (-2.0%) on Oct 19, 2026
SES Announces Final Results of Its Cash Tender Offer
Oct 5, 2026
Closed $0.836 (-5.5%) on Oct 5, 2026
SES AI's Chungju Battery Facility Achieves ISO 9001: 2015 Certification for Production of NDAA-Compliant Drone Cells
Sep 29, 2026
Closed $0.534 (+0.4%) on Sep 29, 2026
SES Launches New Content Orchestration and Hybrid Delivery Platform
Sep 11, 2026
Closed $0.53 (+0.6%) on Sep 11, 2026
NYSE to Commence Delisting Proceedings with Respect to Warrants of SES AI Corporation (SES WS)
Aug 13, 2026
Closed $0.601 (-1.8%) on Aug 14, 2026
SES AI Appoints Paul Diemer to Board of Directors
Aug 13, 2026
Closed $0.612 (+7.2%) on Aug 13, 2026
SES AI’s UZ Energy Becomes Sol-Ark® Certified Battery Partner
Aug 12, 2026
Closed $0.571 (+2.1%) on Aug 12, 2026
SES AI Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $0.571 (+2.1%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 4, 2026
Investor Presentation (January 2026)
Investor deck · 13 slides · Jan 16, 2026
Investor Presentation (March 2025)
Investor deck · 37 slides · March 2025
SES AI Corporation on 6ix
- Sector
- Energy
- News releases
- 25 in the last 12 months · 45 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 11, 2026
- Decks
- 14 decks · latest Aug 11, 2026
Where SES AI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SES · Home listing | NYSE | United States | USD |
| BOATS:SES | BOATS | United States | USD |
| LS Exchange:A3DEJZ | LS Exchange | Germany | EUR |
| Frankfurt:T5D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DEJZ | Lang & Schwarz | Germany | EUR |
| Tradegate:T5D · This page | Tradegate | Germany | EUR |
| gettex:T5D | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about SES AI Corporation.