Stock listing

Tradegate:T3V2 Aberdeen Group plc Aktie

German listing (Tradegate) of Aberdeen Group plc · home listing LSE:ABDN

Follow Aberdeen Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ABDN

221.00p GBX (pence) -3.40 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ABDN

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
220.40p – 227.80p GBX (pence)Oct 30, 2026
Volume
2.14M sharesOct 30, 2026
Market cap
£3.96B GBPAt the close on Oct 30, 2026 · price × 1.79B shares outstanding
52-week range
179.60p – 265.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9.63M GBPMedian day 3.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aberdeen Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ABDN · Home221.00p GBX (pence)-3.40 (-1.5%)2,136,704226.40p227.80p220.40p224.40pClose on Oct 30, 2026
OTC:SLFPF$2.92 USD-0.17 (-5.5%)—$2.92$2.92$2.92$3.09Close on Oct 27, 2026
OTC:SLFPY$12.15 USD0.00 (0.0%)—$12.15$12.15$12.15$12.15Close on Oct 27, 2026
Frankfurt:T3V2€2.646 EUR+0.036 (+1.4%)—€2.646€2.646€2.646€2.61Close on Oct 30, 2026
Frankfurt:T3V0€10.20 EUR+0.30 (+3.0%)—€10.10€10.20€10.10€9.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ABDN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
221.00p-3.40-1.5%226.40p227.80p220.40p2,136,704
224.40p+2.00+0.9%222.40p225.60p221.20p2,569,786
222.40p+1.00+0.5%221.60p224.80p220.60p2,809,448
221.40p+2.80+1.3%218.00p221.40p217.00p2,726,677
218.60p+3.00+1.4%216.40p219.80p216.00p3,631,623
215.60p-3.20-1.5%218.00p218.40p213.40p3,587,752
218.80p-6.60-2.9%222.60p222.80p217.90p5,579,115
225.40p-9.60-4.1%230.60p232.00p224.60p8,060,711
235.00p+0.20+0.1%232.80p236.40p228.38p3,422,543
234.80p-3.80-1.6%237.20p237.80p233.00p2,932,449
238.60p0.000.0%240.00p243.80p238.00p2,935,910
238.60p+2.20+0.9%235.20p241.40p233.40p2,913,754
236.40p-3.20-1.3%240.00p243.20p236.40p3,124,400
239.60p-4.60-1.9%245.60p247.00p239.60p2,332,463
244.20p+1.20+0.5%244.00p246.00p242.71p4,350,898
243.00p+6.00+2.5%239.20p243.00p238.00p2,748,777
237.00p+2.60+1.1%235.00p240.00p233.20p2,685,022
234.40p-3.40-1.4%236.60p238.00p231.40p3,138,353
237.80p-3.80-1.6%245.40p245.80p236.79p2,916,369
241.60p-1.60-0.7%244.40p245.80p241.60p1,533,280
243.20p+0.80+0.3%244.80p245.20p239.00p4,387,995
242.40p-6.00-2.4%245.40p248.43p241.40p4,519,535
248.40p+2.40+1.0%245.60p251.20p245.60p11,637,910
246.00p-1.60-0.6%250.00p252.00p246.00p3,586,748
247.60p+2.00+0.8%247.00p251.60p246.20p2,436,494
245.60p+4.60+1.9%243.20p248.20p242.66p13,868,237
241.00p-4.60-1.9%244.40p245.20p240.58p3,789,859
245.60p-1.80-0.7%250.40p250.40p245.00p4,166,520
247.40p+0.60+0.2%247.80p253.60p246.20p7,878,757
246.80p+7.20+3.0%241.80p248.00p240.70p3,467,503
239.60p-3.20-1.3%243.60p245.20p238.20p11,041,671
242.80p+3.60+1.5%239.40p244.40p237.80p3,235,265
239.20p-1.80-0.7%241.40p243.40p236.60p3,952,166
241.00p-5.80-2.4%243.80p246.10p238.00p2,802,376
246.80p-1.40-0.6%245.80p247.80p244.80p2,134,682
248.20p-1.20-0.5%250.20p252.20p247.40p2,653,366
249.40p+0.80+0.3%245.20p254.00p245.20p3,409,394
248.60p+1.00+0.4%247.00p255.40p242.60p4,653,354
247.60p-1.00-0.4%249.40p249.40p244.82p2,418,246
248.60p-1.40-0.6%248.60p250.80p247.60p1,476,190
250.00p+1.40+0.6%248.00p251.00p247.20p2,645,568
248.60p+5.40+2.2%239.40p248.80p239.20p2,421,236
243.20p-1.80-0.7%242.00p245.60p241.60p1,629,918
245.00p-7.20-2.9%248.00p251.20p243.00p3,691,169
252.20p+1.20+0.5%252.00p253.60p247.80p4,686,947
251.00p+1.40+0.6%249.60p251.00p247.80p2,574,253
249.60p+2.80+1.1%250.40p251.40p247.20p2,639,373
246.80p+0.60+0.2%247.20p248.40p244.80p1,757,734
246.20p+3.40+1.4%243.60p247.00p242.00p1,891,997
242.80p+2.00+0.8%240.00p243.60p240.00p1,824,444
240.80p-2.20-0.9%243.40p243.60p239.60p2,635,058
243.00p-0.20-0.1%242.00p244.00p241.40p3,879,904
243.20p-1.40-0.6%243.00p245.60p242.60p1,955,843
244.60p-0.80-0.3%246.00p247.00p243.72p2,166,151
245.40p+2.00+0.8%245.60p245.80p242.00p8,894,544
243.40p-7.40-3.0%246.00p247.00p242.36p2,995,574
250.80p+1.60+0.6%253.20p254.00p248.80p2,547,578
249.20p-1.00-0.4%249.60p251.03p248.20p2,907,386
250.20p-2.40-1.0%251.20p253.20p249.40p3,261,615
252.60p+1.00+0.4%253.40p254.60p250.20p5,424,716
251.60p-2.80-1.1%257.40p257.40p251.60p6,209,172
254.40p+2.60+1.0%254.80p255.80p252.00p6,223,934
251.80p+6.60+2.7%246.80p255.00p246.40p5,082,612
245.20p+4.60+1.9%244.60p246.60p240.70p5,957,768
240.60p+1.40+0.6%242.60p242.60p239.20p3,930,858
239.20p+1.20+0.5%235.80p243.80p235.60p9,147,151
Ticker
Tradegate:T3V2
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Aberdeen Group (LSE:ABDN) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Aberdeen Group (LSE:ABDN) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Aberdeen Group (LSE:ABDN) Q4 2025 Earnings Call

    Tue, Jan 20, 2026 · 9:30 PM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 30, 2026

Q3 2026 AUMA & Flows Trading Update

Oct 21, 2026

Closed 225.40p (-4.1%) on Oct 21, 2026

Holding(s) in Company

Oct 15, 2026

Closed 238.60p (+0.9%) on Oct 15, 2026

Major Shareholding

Oct 12, 2026

Closed 239.60p (-1.9%) on Oct 13, 2026

Result of Secondary Placing in Standard Life plc

Oct 8, 2026

Closed 237.00p (+1.1%) on Oct 8, 2026

Proposed Secondary Placing in Standard Life plc

Oct 7, 2026

Closed 237.00p (+1.1%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 242.40p (-2.4%) on Oct 1, 2026

Issue of Shares

Oct 1, 2026

Closed 242.40p (-2.4%) on Oct 1, 2026

Directorate change

Sep 9, 2026

Closed 248.60p (+0.4%) on Sep 9, 2026

2026 Interim Dividend Timetable

Jul 31, 2026

Closed 245.20p (+1.9%) on Aug 3, 2026

All Aberdeen Group plc news

Decks

Aberdeen Group plc on 6ix

News releases
50 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2024
Calls
21 calls with a replay · 21 with a transcript · latest Oct 21, 2026
Decks
34 decks · latest Jul 29, 2026

Where Aberdeen Group plc is listed

ListingExchangeCountryCurrency
LSE:ABDN · Home listingLSEUnited KingdomGBX
OTC:SLFPFOTCUnited StatesUSD
Turquoise:ABDNLTurquoiseUnited KingdomGBX
Tradegate:T3V2 · This pageTradegateGermanyEUR
OTC:SLFPYOTCUnited StatesUSD
gettex:T3V2gettexGermanyEUR
LS Exchange:A2N7PBLS ExchangeGermanyEUR
Lang & Schwarz:A2N7PBLang & SchwarzGermanyEUR
Stuttgart:T3V2StuttgartGermanyEUR
Frankfurt:T3V2FrankfurtGermanyEUR
Aquis:ABDNLAquisUnited KingdomGBX
Dusseldorf:T3V0DusseldorfGermanyEUR
Dusseldorf:T3V2DusseldorfGermanyEUR
Frankfurt:T3V0FrankfurtGermanyEUR
Hamburg:T3V2HamburgGermanyEUR
Hanover:T3V2HanoverGermanyEUR
Munich:T3V2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Aberdeen Group plc.