Stock listing
Tradegate:T06 VISEN Pharmaceuticals Aktie
German listing (Tradegate) of VISEN Pharmaceuticals · home listing HKEX:2561
Follow VISEN Pharmaceuticals into a list and get an email when it puts out news.
Home listing price · HKEX:2561
$13.93 HKD -0.07 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2561
- Day range
- $12.87 – $15.01 HKDOct 30, 2026
- Volume
- 28,000 sharesOct 30, 2026
- Market cap
- $1.52B HKDAt the close on Oct 30, 2026 · price × 109.3M shares outstanding
- 52-week range
- $12.87 – $43.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $277,571 HKDMedian day 6,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2561 · Home | $13.93 HKD | -0.07 (-0.5%) | 28,000 | $13.50 | $15.01 | $12.87 | $14.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2561 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.93 | -0.07 | -0.5% | $13.50 | $15.01 | $12.87 | 28,000 | |
| $14.00 | -0.28 | -2.0% | $14.01 | $14.41 | $13.99 | 15,700 | |
| $14.28 | -0.72 | -4.8% | $15.00 | $15.01 | $14.28 | 2,400 | |
| $15.00 | -0.50 | -3.2% | $15.02 | $15.02 | $14.90 | 9,500 | |
| $15.50 | +0.30 | +2.0% | $15.10 | $16.01 | $15.08 | 14,400 | |
| $15.20 | -1.77 | -10.4% | $16.47 | $16.47 | $15.10 | 66,400 | |
| $16.97 | -0.34 | -2.0% | $17.31 | $17.31 | $16.69 | 11,800 | |
| $17.31 | -0.53 | -3.0% | $17.84 | $17.87 | $17.29 | 10,900 | |
| $17.84 | -0.61 | -3.3% | $18.50 | $18.50 | $17.36 | 5,400 | |
| $18.45 | +0.23 | +1.3% | $18.30 | $18.50 | $18.30 | 6,000 | |
| $18.22 | -0.07 | -0.4% | $18.27 | $18.34 | $17.88 | 8,200 | |
| $18.29 | -0.22 | -1.2% | $18.50 | $18.50 | $18.27 | 4,900 | |
| $18.51 | -0.22 | -1.2% | $18.50 | $18.54 | $18.50 | 3,200 | |
| $18.73 | +0.12 | +0.6% | $18.80 | $19.19 | $18.56 | 2,400 | |
| $18.61 | -0.20 | -1.1% | $18.51 | $18.90 | $18.51 | 4,300 | |
| $18.81 | +0.31 | +1.7% | $18.52 | $18.81 | $18.52 | 2,100 | |
| $18.50 | -0.50 | -2.6% | $19.88 | $19.90 | $18.50 | 6,900 | |
| $19.00 | +0.01 | +0.1% | $18.52 | $19.01 | $18.51 | 2,900 | |
| $18.99 | +0.49 | +2.6% | $18.52 | $19.01 | $18.52 | 2,100 | |
| $18.50 | -0.22 | -1.2% | $18.71 | $18.71 | $18.50 | 2,600 | |
| $18.72 | +0.20 | +1.1% | $18.50 | $19.19 | $18.50 | 4,900 | |
| $18.52 | -0.48 | -2.5% | $18.50 | $18.57 | $18.50 | 5,600 | |
| $19.00 | +0.06 | +0.3% | $18.94 | $19.20 | $18.94 | 6,500 | |
| $18.94 | +0.06 | +0.3% | $18.60 | $18.94 | $18.60 | 2,100 | |
| $18.88 | -0.07 | -0.4% | $19.41 | $19.45 | $18.88 | 4,200 | |
| $18.95 | -0.43 | -2.2% | $19.00 | $19.00 | $18.92 | 2,900 | |
| $19.38 | +0.43 | +2.3% | $18.96 | $19.38 | $18.88 | 2,600 | |
| $18.95 | -0.09 | -0.5% | $18.88 | $18.96 | $18.88 | 6,700 | |
| $19.04 | -0.06 | -0.3% | $19.10 | $19.42 | $18.89 | 7,300 | |
| $19.10 | -0.18 | -0.9% | $19.28 | $19.28 | $19.10 | 2,700 | |
| $19.28 | +0.05 | +0.3% | $19.30 | $19.31 | $19.27 | 6,900 | |
| $19.23 | -0.09 | -0.5% | $19.32 | $19.49 | $19.23 | 5,900 | |
| $19.32 | +0.04 | +0.2% | $19.29 | $19.33 | $19.29 | 6,100 | |
| $19.28 | -0.33 | -1.7% | $19.17 | $19.30 | $19.16 | 3,900 | |
| $19.61 | +0.51 | +2.7% | $19.78 | $20.18 | $19.61 | 86,600 | |
| $19.10 | -0.90 | -4.5% | $19.61 | $19.61 | $19.02 | 3,600 | |
| $20.00 | +0.78 | +4.1% | $19.01 | $20.00 | $19.00 | 25,400 | |
| $19.22 | -0.46 | -2.3% | $19.68 | $19.68 | $18.94 | 4,700 | |
| $19.68 | +0.46 | +2.4% | $19.20 | $19.68 | $19.00 | 16,100 | |
| $19.22 | -0.27 | -1.4% | $19.49 | $19.49 | $19.22 | 3,200 | |
| $19.49 | -0.11 | -0.6% | $19.50 | $19.80 | $19.25 | 5,200 | |
| $19.60 | -0.03 | -0.2% | $19.54 | $19.61 | $19.53 | 3,400 | |
| $19.63 | -0.35 | -1.8% | $20.00 | $20.00 | $19.43 | 30,300 | |
| $19.98 | 0.00 | 0.0% | $20.00 | $20.00 | $19.98 | 6,600 | |
| $19.98 | -0.02 | -0.1% | $20.00 | $20.00 | $19.81 | 7,600 | |
| $20.00 | +0.02 | +0.1% | $19.99 | $20.00 | $19.99 | 34,800 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 1,200 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 300 | |
| $19.98 | +0.30 | +1.5% | $19.68 | $20.00 | $19.66 | 12,200 | |
| $19.68 | -0.30 | -1.5% | $19.98 | $19.98 | $19.67 | 1,300 | |
| $19.98 | -0.01 | -0.1% | $19.80 | $19.98 | $19.70 | 2,000 | |
| $19.99 | 0.00 | 0.0% | $19.98 | $19.99 | $19.98 | 8,500 | |
| $19.99 | -0.01 | -0.1% | $19.62 | $20.02 | $19.62 | 41,500 | |
| $20.00 | +0.02 | +0.1% | $19.98 | $20.00 | $19.98 | 52,700 | |
| $19.98 | -0.01 | -0.1% | $20.00 | $20.00 | $19.67 | 93,600 | |
| $19.99 | 0.00 | 0.0% | $20.00 | $20.06 | $19.99 | 77,800 | |
| $19.99 | +0.01 | +0.1% | $19.52 | $20.28 | $19.52 | 41,100 | |
| $19.98 | +0.24 | +1.2% | $19.74 | $20.00 | $19.74 | 68,100 | |
| $19.74 | +0.22 | +1.1% | $19.63 | $20.00 | $19.07 | 19,900 | |
| $19.52 | -0.36 | -1.8% | $19.87 | $19.90 | $19.43 | 2,300 | |
| $19.88 | -0.07 | -0.4% | $19.95 | $19.98 | $19.35 | 2,100 | |
| $19.95 | +0.06 | +0.3% | $19.83 | $19.96 | $19.80 | 7,700 | |
| $19.89 | +0.63 | +3.3% | $19.28 | $19.98 | $19.27 | 2,300 | |
| $19.26 | -0.29 | -1.5% | $19.09 | $20.00 | $19.09 | 9,800 | |
| $19.55 | -0.39 | -2.0% | $19.60 | $19.60 | $19.55 | 2,000 |
- Ticker
- Tradegate:T06
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of company secretary, process agent and authorised representative
Oct 29, 2026
Closed $13.93 (-0.5%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $18.50 (-2.6%) on Oct 7, 2026
List of directors and their roles and functions
Oct 5, 2026
Closed $19.00 (+0.1%) on Oct 6, 2026
Resignation of non-executive director
Oct 5, 2026
Closed $19.00 (+0.1%) on Oct 6, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $19.98 (-0.1%) on Jun 30, 2026
Supplemental proxy form
Jun 17, 2026
Closed $20.10 (+2.2%) on Jun 18, 2026
VISEN Pharmaceuticals on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where VISEN Pharmaceuticals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2561 維昇藥業 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:T06 | Frankfurt | Germany | EUR |
| Tradegate:T06 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about VISEN Pharmaceuticals.