Stock listing
Tradegate:SZ2 Signet Jewelers Limited Aktie
German listing (Tradegate) of Signet Jewelers Limited · home listing NYSE:SIG
Follow Signet Jewelers Limited into a list and get an email when it puts out news.
Home listing price · NYSE:SIG
$117.59 USD -1.33 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SIG
- Day range
- $115.95 – $120.02 USDOct 30, 2026
- Volume
- 640,865 sharesOct 30, 2026
- Market cap
- $4.51B USDAt the close on Oct 30, 2026 · price × 38.32M shares outstanding
- 52-week range
- $71.62 – $122.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84.24M USDMedian day 723,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SIG · Home | $117.59 USD | -1.33 (-1.1%) | 640,865 | $119.00 | $120.02 | $115.95 | $118.92 | Close on Oct 30, 2026 |
| Frankfurt:SZ2 | €105.80 EUR | +3.35 (+3.3%) | — | €105.80 | €105.80 | €105.80 | €102.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.59 | -1.33 | -1.1% | $119.00 | $120.02 | $115.95 | 640,865 | |
| $118.92 | +3.70 | +3.2% | $117.19 | $119.83 | $117.19 | 768,602 | |
| $115.22 | 0.00 | 0.0% | $115.75 | $116.83 | $113.68 | 503,165 | |
| $115.22 | +0.22 | +0.2% | $115.00 | $117.55 | $114.05 | 783,612 | |
| $115.00 | -2.18 | -1.9% | $117.18 | $118.86 | $114.97 | 654,723 | |
| $117.18 | +0.24 | +0.2% | $115.77 | $117.53 | $114.23 | 861,100 | |
| $116.94 | +2.17 | +1.9% | $115.94 | $118.15 | $114.31 | 902,700 | |
| $114.77 | -0.95 | -0.8% | $115.77 | $116.76 | $113.58 | 739,500 | |
| $115.72 | -1.04 | -0.9% | $117.35 | $118.55 | $113.18 | 825,800 | |
| $116.76 | -1.73 | -1.5% | $117.74 | $120.44 | $116.59 | 639,600 | |
| $118.49 | +0.33 | +0.3% | $118.39 | $122.64 | $117.13 | 1,092,200 | |
| $118.16 | +10.20 | +9.4% | $109.18 | $120.00 | $108.97 | 1,750,500 | |
| $107.96 | -0.20 | -0.2% | $108.07 | $109.06 | $106.15 | 692,100 | |
| $108.16 | +2.16 | +2.0% | $107.04 | $108.67 | $106.35 | 751,000 | |
| $106.00 | +0.78 | +0.7% | $105.66 | $107.37 | $104.75 | 647,400 | |
| $105.22 | -0.67 | -0.6% | $105.70 | $107.08 | $104.54 | 589,100 | |
| $105.89 | +2.51 | +2.4% | $103.36 | $106.98 | $102.75 | 626,800 | |
| $103.38 | +1.28 | +1.3% | $101.57 | $104.30 | $100.97 | 601,000 | |
| $102.10 | +1.21 | +1.2% | $101.25 | $103.55 | $101.25 | 517,000 | |
| $100.89 | +0.31 | +0.3% | $101.45 | $103.73 | $100.26 | 875,900 | |
| $100.58 | -3.67 | -3.5% | $105.68 | $106.62 | $100.43 | 896,500 | |
| $104.25 | +1.92 | +1.9% | $100.59 | $105.61 | $100.17 | 1,083,300 | |
| $102.33 | -1.99 | -1.9% | $104.57 | $105.94 | $101.56 | 939,200 | |
| $104.32 | +1.02 | +1.0% | $104.04 | $104.53 | $102.96 | 571,100 | |
| $103.30 | +1.04 | +1.0% | $102.29 | $104.00 | $101.53 | 591,100 | |
| $102.26 | +1.76 | +1.8% | $101.61 | $103.35 | $100.39 | 604,700 | |
| $100.50 | +0.38 | +0.4% | $100.49 | $103.24 | $99.68 | 571,800 | |
| $100.12 | -0.30 | -0.3% | $99.98 | $102.44 | $98.94 | 938,600 | |
| $100.42 | +1.79 | +1.8% | $99.76 | $103.10 | $99.76 | 801,800 | |
| $98.63 | -1.75 | -1.7% | $101.30 | $101.42 | $97.86 | 950,000 | |
| $100.38 | -1.07 | -1.1% | $100.95 | $101.53 | $98.88 | 1,786,800 | |
| $101.45 | -1.49 | -1.4% | $104.75 | $104.75 | $100.67 | 832,200 | |
| $102.94 | +3.07 | +3.1% | $101.86 | $104.75 | $99.80 | 1,126,800 | |
| $99.87 | -0.88 | -0.9% | $100.74 | $101.88 | $98.75 | 1,110,300 | |
| $100.75 | +0.49 | +0.5% | $97.69 | $101.36 | $97.35 | 1,352,100 | |
| $100.26 | +2.55 | +2.6% | $97.72 | $100.41 | $97.15 | 1,033,300 | |
| $97.71 | -4.77 | -4.7% | $103.49 | $103.49 | $95.33 | 1,843,300 | |
| $102.48 | +19.81 | +24.0% | $95.01 | $103.00 | $94.33 | 4,476,800 | |
| $82.67 | -2.63 | -3.1% | $84.33 | $84.86 | $80.00 | 1,680,500 | |
| $85.30 | +3.28 | +4.0% | $81.44 | $85.78 | $81.44 | 806,000 | |
| $82.02 | +0.29 | +0.4% | $82.96 | $83.37 | $81.39 | 908,000 | |
| $81.73 | +0.47 | +0.6% | $81.64 | $83.29 | $80.93 | 694,000 | |
| $81.26 | -1.02 | -1.2% | $80.88 | $82.22 | $80.50 | 649,800 | |
| $82.28 | -0.42 | -0.5% | $81.76 | $83.31 | $81.41 | 581,200 | |
| $82.70 | +0.86 | +1.1% | $82.15 | $84.21 | $81.71 | 651,600 | |
| $81.84 | -1.92 | -2.3% | $82.69 | $83.32 | $81.12 | 589,400 | |
| $83.76 | -0.84 | -1.0% | $85.17 | $86.08 | $83.57 | 499,800 | |
| $84.60 | +1.15 | +1.4% | $83.90 | $84.84 | $81.06 | 738,300 | |
| $83.45 | +2.08 | +2.6% | $82.02 | $84.10 | $81.85 | 789,700 | |
| $81.37 | +0.35 | +0.4% | $81.86 | $82.17 | $80.76 | 643,800 | |
| $81.02 | -4.22 | -5.0% | $82.87 | $84.83 | $79.01 | 1,005,900 | |
| $85.24 | +0.48 | +0.6% | $85.59 | $88.30 | $85.00 | 812,900 | |
| $84.76 | -1.35 | -1.6% | $86.71 | $87.14 | $84.65 | 504,600 | |
| $86.11 | -4.46 | -4.9% | $89.33 | $90.08 | $85.58 | 561,400 | |
| $90.57 | -1.99 | -2.1% | $92.23 | $92.23 | $89.78 | 463,700 | |
| $92.56 | +0.03 | 0.0% | $93.50 | $93.87 | $92.01 | 478,200 | |
| $92.53 | -2.19 | -2.3% | $93.97 | $93.97 | $90.73 | 554,000 | |
| $94.72 | +0.24 | +0.3% | $94.31 | $96.33 | $93.60 | 476,500 | |
| $94.48 | -2.43 | -2.5% | $95.43 | $96.77 | $93.96 | 563,500 | |
| $96.91 | +3.03 | +3.2% | $94.11 | $97.42 | $91.60 | 465,600 | |
| $93.88 | -2.69 | -2.8% | $96.18 | $96.82 | $93.80 | 490,000 | |
| $96.57 | -0.74 | -0.8% | $98.41 | $98.90 | $96.18 | 403,200 | |
| $97.31 | +2.35 | +2.5% | $94.22 | $97.41 | $93.90 | 523,800 | |
| $94.96 | +2.06 | +2.2% | $94.98 | $96.51 | $93.29 | 708,400 | |
| $92.90 | -2.98 | -3.1% | $95.70 | $96.97 | $92.46 | 825,900 | |
| $95.88 | -2.98 | -3.0% | $98.64 | $99.12 | $95.04 | 751,000 |
- Ticker
- Tradegate:SZ2
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Signet Jewelers Reports Second Quarter Fiscal 2027 Results
Latest earnings call · Sep 9, 2026
Signet Jewelers (NYSE:SIG) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Jun 2, 2026
Q1 2027 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Signet Jewelers (NYSE:SIG) Q2 2027 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptSignet Jewelers (NYSE:SIG) Q1 2027 Earnings Call
Tue, Jun 02, 2026 · 8:30 AM ET
Watch TranscriptSignet Jewelers (NYSE:SIG) Q4 2026 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Signet Jewelers Reports Second Quarter Fiscal 2027 Results
Sep 9, 2026
Closed $102.48 (+24.0%) on Sep 9, 2026
Signet Jewelers Announces Timing of Fiscal 2027 Second Quarter Earnings Release and Conference Call
Aug 12, 2026
Closed $92.53 (-2.3%) on Aug 12, 2026
Signet Jewelers Announces New Leadership for Zales, Banter and Blue Nile
Aug 11, 2026
Closed $94.72 (+0.3%) on Aug 11, 2026
Signet Jewelers Reports First Quarter Fiscal 2027 Results
Jun 2, 2026
Closed $88.00 (+3.7%) on Jun 2, 2026
Signature Aviation Breaks Ground on Hangar and Office Development at Roanoke-Blacksburg Airport
May 26, 2026
Closed $84.05 (+3.0%) on May 26, 2026
Signet Jewelers Appoints Jeffrey Gennette to Its Board
May 7, 2026
Closed $87.30 (-0.8%) on May 8, 2026
Signet Jewelers Announces Timing of Fiscal 2027 First Quarter Earnings Release and Conference Call
May 5, 2026
Closed $81.99 (+1.2%) on May 5, 2026
Signet Jewelers Raises Record-Breaking $12 Million Benefitting St. Jude Children’s Research Hospital
Apr 16, 2026
Closed $91.04 (-1.8%) on Apr 16, 2026
Sitka Gold Strengthens Board of Directors with Appointment of Caroline Hendrick
Mar 24, 2026
Closed $88.67 (-1.2%) on Mar 24, 2026
Signet Jewelers Reports Fourth Quarter and Full Year Fiscal 2026 Results
Mar 19, 2026
Closed $89.56 (+13.7%) on Mar 19, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 13 slides · Jun 2, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Sep 2, 2025
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 19, 2025
Investor Presentation (June 2024)
Investor deck · 35 slides · Jun 13, 2024
Signet Jewelers Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 26 in all · newest Sep 9, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 9, 2026
- Decks
- 82 decks · latest Jun 2, 2026
Where Signet Jewelers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SIG · Home listing | NYSE | United States | USD |
| gettex:SZ2 | gettex | Germany | EUR |
| LS Exchange:A0Q9SE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q9SE | Lang & Schwarz | Germany | EUR |
| Tradegate:SZ2 · This page | Tradegate | Germany | EUR |
| LSE:0P6A | LSE | United Kingdom | EUR |
| Frankfurt:SZ2 | Frankfurt | Germany | EUR |
| BOATS:SIG | BOATS | United States | USD |
| Dusseldorf:SZ2 | Dusseldorf | Germany | EUR |
| Munich:SZ2 | Munich | Germany | EUR |
| Stuttgart:SZ2 | Stuttgart | Germany | EUR |
| Hamburg:SZ2 | Hamburg | Germany | EUR |
| Hanover:SZ2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Signet Jewelers Limited.