Stock listing

Tradegate:SSA1 GR. Sarantis S.A. Aktie

German listing (Tradegate) of GR. Sarantis S.A. · home listing ATHEX:SAR

Follow GR. Sarantis S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:SAR

€11.78 EUR +0.02 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:SAR

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.66 – €11.90 EUROct 30, 2026
Volume
13,324 sharesOct 30, 2026
Market cap
€748.1M EURAt the close on Oct 30, 2026 · price × 63.50M shares outstanding
52-week range
€10.78 – €15.82 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€701,344 EURMedian day 32,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GR. Sarantis S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:SAR · Home€11.78 EUR+0.02 (+0.2%)13,324€11.76€11.90€11.66€11.76Close on Oct 30, 2026
Frankfurt:SSA1€11.58 EUR+0.48 (+4.3%)—€11.58€11.58€11.58€11.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:SAR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.78+0.02+0.2%€11.76€11.90€11.6613,324
€11.76+0.06+0.5%€11.78€11.90€11.5042,360
€11.70+0.38+3.4%€11.30€11.86€11.2828,338
€11.32+0.48+4.4%€10.86€11.38€10.8628,398
€10.84-0.02-0.2%€10.86€10.92€10.7836,673
€10.86-0.06-0.5%€10.90€10.90€10.8014,544
€10.92+0.02+0.2%€10.90€10.98€10.8835,475
€10.90-0.16-1.4%€10.94€11.06€10.8827,880
€11.06-0.20-1.8%€11.24€11.30€11.0436,553
€11.26+0.06+0.5%€11.20€11.30€11.1269,306
€11.20-0.10-0.9%€11.26€11.36€11.0832,229
€11.30-0.10-0.9%€11.32€11.40€11.2620,784
€11.40+0.04+0.4%€11.38€11.54€11.3684,477
€11.36+0.06+0.5%€11.40€11.44€11.26144,228
€11.30-0.10-0.9%€11.42€11.48€11.2820,050
€11.40+0.08+0.7%€11.18€11.54€11.10235,040
€11.32-0.08-0.7%€11.42€11.56€11.1837,097
€11.40-0.16-1.4%€11.88€11.88€11.4038,934
€11.56-0.10-0.9%€11.68€11.70€11.5635,188
€11.660.000.0%€11.70€11.74€11.5831,587
€11.66-0.10-0.9%€11.74€11.80€11.6426,240
€11.76-0.04-0.3%€11.80€11.88€11.7632,104
€11.800.000.0%€11.78€11.86€11.7626,127
€11.80-0.10-0.8%€11.86€11.92€11.7478,724
€11.90-0.06-0.5%€12.00€12.16€11.78238,944
€11.96-0.26-2.1%€12.30€12.32€11.9267,908
€12.22-0.26-2.1%€12.54€12.86€12.1872,371
€12.48+0.28+2.3%€12.22€12.50€12.2282,582
€12.20+0.34+2.9%€12.06€12.38€11.9231,155
€11.86-0.54-4.4%€12.40€12.48€11.86875,398
€12.40+0.22+1.8%€12.18€12.48€12.1884,828
€12.18-0.12-1.0%€12.34€12.44€12.1443,414
€12.30+0.08+0.7%€12.22€12.50€12.2227,198
€12.22-0.48-3.8%€12.74€12.74€12.2258,799
€12.70+0.30+2.4%€12.40€12.76€12.3657,073
€12.40-0.52-4.0%€12.92€13.02€12.40128,462
€12.92-0.62-4.6%€13.54€13.54€12.9269,459
€13.54-0.06-0.4%€13.60€13.70€13.4238,742
€13.60-0.26-1.9%€14.08€14.08€13.5450,004
€13.86-0.22-1.6%€14.02€14.06€13.8431,597
€14.08-0.02-0.1%€14.02€14.10€14.0014,028
€14.10-0.06-0.4%€14.12€14.24€14.1026,937
€14.16-0.24-1.7%€14.30€14.30€14.0818,674
€14.40+0.22+1.6%€14.10€14.40€14.1035,004
€14.18+0.08+0.6%€14.10€14.24€14.1012,481
€14.10-0.04-0.3%€14.12€14.18€14.0077,837
€14.140.000.0%€14.14€14.32€14.1222,998
€14.14-0.08-0.6%€14.24€14.26€14.1212,475
€14.22+0.22+1.6%€14.36€14.36€14.0216,434
€14.00-0.20-1.4%€14.22€14.26€13.9234,283
€14.200.000.0%€14.30€14.30€14.207,278
€14.20-0.10-0.7%€14.22€14.36€14.1817,900
€14.30-0.02-0.1%€14.32€14.50€14.309,968
€14.32-0.24-1.6%€14.56€14.56€14.3214,757
€14.56-0.12-0.8%€14.60€14.80€14.5012,925
€14.68+0.10+0.7%€14.54€14.68€14.5212,391
€14.58-0.34-2.3%€14.60€14.80€14.4639,401
€14.92-0.02-0.1%€14.88€14.92€14.6611,557
€14.94-0.08-0.5%€14.98€15.02€14.7615,439
€15.02+0.30+2.0%€14.70€15.20€14.5667,984
€14.72-0.08-0.5%€14.80€15.04€14.7222,054
€14.80-0.40-2.6%€15.18€15.38€14.8035,113
€15.20+0.62+4.3%€14.58€15.20€14.5614,369
€14.58+0.08+0.6%€14.50€14.68€14.4811,221
€14.50-0.16-1.1%€14.50€14.78€14.0026,943
€14.66+0.06+0.4%€14.40€14.76€14.4036,100
Ticker
Tradegate:SSA1
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • GR. Sarantis (ATHEX:SAR) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Acquisition of Own Shares

Apr 29, 2026

Closed €14.40 (+0.4%) on Apr 29, 2026

Voting results of the annual general shareholders’ meeting

Apr 21, 2026

Closed €14.76 (-0.9%) on Apr 21, 2026

Resolutions of the annual general shareholders’ meeting of 20.04.2026

Apr 20, 2026

Closed €14.76 (-0.9%) on Apr 21, 2026

Announcement of Regulated Information - Transactions Notification

Apr 16, 2026

Closed €15.30 (-1.7%) on Apr 17, 2026

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All GR. Sarantis S.A. news

Decks

GR. Sarantis S.A. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
4 in the last 12 months · 5 in all · newest Apr 29, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Sep 9, 2026
Decks
22 decks · latest Sep 9, 2026

Where GR. Sarantis S.A. is listed

ListingExchangeCountryCurrency
ATHEX:SAR · Home listingATHEXGreeceEUR
LS Exchange:675696LS ExchangeGermanyEUR
gettex:SSA1gettexGermanyEUR
LSE:0IIOLSEUnited KingdomEUR
OTC:SRTSFOTCUnited StatesUSD
Dusseldorf:SSA1DusseldorfGermanyEUR
Frankfurt:SSA1FrankfurtGermanyEUR
Lang & Schwarz:675696Lang & SchwarzGermanyEUR
Munich:SSA1MunichGermanyEUR
Stuttgart:SSA1StuttgartGermanyEUR
Tradegate:SSA1 · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about GR. Sarantis S.A.