Stock listing
Tradegate:SQR Saia, Inc. Aktie
German listing (Tradegate) of Saia, Inc. · home listing NASDAQ:SAIA
Follow Saia, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SAIA
$344.61 USD +1.54 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SAIA
- Day range
- $340.84 – $352.06 USDOct 30, 2026
- Volume
- 560,545 sharesOct 30, 2026
- Market cap
- $9.17B USDAt the close on Oct 30, 2026 · price × 26.61M shares outstanding
- 52-week range
- $249.32 – $494.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $144.7M USDMedian day 372,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAIA · Home | $344.61 USD | +1.54 (+0.4%) | 560,545 | $344.51 | $352.06 | $340.84 | $343.07 | Close on Oct 30, 2026 |
| Frankfurt:SQR | €302.00 EUR | -0.70 (-0.2%) | — | €302.00 | €302.00 | €302.00 | €302.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $344.61 | +1.54 | +0.4% | $344.51 | $352.06 | $340.84 | 560,545 | |
| $343.07 | +18.45 | +5.7% | $348.00 | $348.99 | $319.58 | 780,579 | |
| $324.62 | -16.24 | -4.8% | $338.19 | $338.25 | $321.57 | 772,902 | |
| $340.86 | +13.99 | +4.3% | $329.58 | $341.74 | $327.10 | 255,765 | |
| $326.87 | -5.27 | -1.6% | $335.06 | $336.70 | $324.18 | 359,092 | |
| $332.14 | -12.36 | -3.6% | $339.25 | $342.92 | $327.11 | 336,800 | |
| $344.50 | +5.66 | +1.7% | $336.84 | $347.49 | $335.81 | 393,700 | |
| $338.84 | +5.18 | +1.6% | $337.25 | $340.65 | $333.70 | 280,200 | |
| $333.66 | +2.66 | +0.8% | $330.90 | $340.22 | $330.90 | 271,200 | |
| $331.00 | -4.00 | -1.2% | $338.51 | $339.03 | $330.32 | 337,500 | |
| $335.00 | -6.46 | -1.9% | $342.00 | $344.54 | $330.70 | 426,700 | |
| $341.46 | +6.77 | +2.0% | $337.22 | $342.87 | $331.94 | 225,000 | |
| $334.69 | -0.11 | 0.0% | $331.21 | $335.93 | $326.38 | 294,800 | |
| $334.80 | -2.72 | -0.8% | $338.94 | $343.29 | $330.98 | 197,500 | |
| $337.52 | +0.77 | +0.2% | $336.00 | $340.33 | $333.05 | 197,800 | |
| $336.75 | -4.51 | -1.3% | $341.78 | $343.10 | $336.00 | 218,300 | |
| $341.26 | +6.54 | +2.0% | $335.16 | $344.21 | $334.55 | 419,100 | |
| $334.72 | -6.93 | -2.0% | $338.01 | $342.99 | $333.22 | 279,500 | |
| $341.65 | -4.49 | -1.3% | $348.60 | $352.63 | $338.41 | 344,900 | |
| $346.14 | -4.98 | -1.4% | $351.18 | $356.56 | $340.28 | 418,100 | |
| $351.12 | +6.74 | +2.0% | $349.99 | $358.28 | $346.66 | 410,600 | |
| $344.38 | +10.64 | +3.2% | $330.72 | $345.26 | $326.94 | 444,100 | |
| $333.74 | -2.58 | -0.8% | $339.05 | $340.00 | $331.24 | 281,800 | |
| $336.32 | +6.07 | +1.8% | $330.56 | $337.25 | $329.67 | 202,000 | |
| $330.25 | +6.03 | +1.9% | $324.22 | $332.30 | $322.05 | 392,000 | |
| $324.22 | -9.00 | -2.7% | $332.19 | $334.62 | $321.54 | 456,300 | |
| $333.22 | -10.63 | -3.1% | $343.85 | $345.71 | $332.38 | 297,400 | |
| $343.85 | -4.53 | -1.3% | $347.25 | $352.80 | $341.41 | 373,200 | |
| $348.38 | +0.34 | +0.1% | $351.22 | $357.71 | $348.00 | 356,200 | |
| $348.04 | +5.82 | +1.7% | $342.95 | $348.77 | $335.88 | 244,100 | |
| $342.22 | +0.42 | +0.1% | $341.56 | $343.68 | $336.31 | 383,600 | |
| $341.80 | -1.73 | -0.5% | $352.65 | $358.40 | $341.50 | 258,700 | |
| $343.53 | -10.27 | -2.9% | $346.36 | $354.00 | $339.85 | 387,100 | |
| $353.80 | +2.77 | +0.8% | $351.14 | $359.03 | $347.29 | 348,900 | |
| $351.03 | -0.02 | 0.0% | $346.24 | $351.99 | $344.67 | 315,000 | |
| $351.05 | +5.05 | +1.5% | $348.47 | $351.87 | $344.13 | 422,600 | |
| $346.00 | -0.55 | -0.2% | $347.30 | $354.31 | $344.14 | 313,400 | |
| $346.55 | -8.29 | -2.3% | $353.60 | $357.86 | $344.25 | 355,700 | |
| $354.84 | -3.10 | -0.9% | $357.94 | $361.30 | $354.45 | 259,800 | |
| $357.94 | +12.13 | +3.5% | $344.30 | $358.45 | $341.55 | 466,300 | |
| $345.81 | +13.77 | +4.1% | $333.48 | $346.07 | $326.01 | 400,700 | |
| $332.04 | +0.42 | +0.1% | $332.93 | $338.26 | $324.58 | 256,200 | |
| $331.62 | -23.51 | -6.6% | $350.74 | $356.01 | $330.99 | 485,900 | |
| $355.13 | +2.88 | +0.8% | $350.33 | $356.78 | $344.89 | 407,500 | |
| $352.25 | -0.83 | -0.2% | $359.28 | $365.48 | $348.55 | 388,100 | |
| $353.08 | +3.25 | +0.9% | $349.83 | $358.34 | $349.83 | 371,300 | |
| $349.83 | +5.91 | +1.7% | $343.57 | $353.53 | $339.60 | 570,700 | |
| $343.92 | -5.62 | -1.6% | $354.28 | $354.28 | $343.41 | 342,605 | |
| $349.54 | -12.61 | -3.5% | $363.20 | $365.90 | $344.96 | 368,063 | |
| $362.15 | +2.52 | +0.7% | $363.25 | $369.44 | $357.87 | 279,800 | |
| $359.63 | +0.44 | +0.1% | $354.58 | $365.09 | $353.13 | 233,100 | |
| $359.19 | -9.73 | -2.6% | $374.45 | $375.00 | $357.14 | 319,600 | |
| $368.92 | -16.30 | -4.2% | $382.19 | $383.29 | $368.00 | 528,200 | |
| $385.22 | +0.90 | +0.2% | $383.49 | $389.56 | $382.70 | 469,500 | |
| $384.32 | +4.10 | +1.1% | $375.01 | $385.90 | $375.01 | 610,600 | |
| $380.22 | +15.56 | +4.3% | $365.00 | $384.10 | $365.00 | 760,500 | |
| $364.66 | +7.70 | +2.2% | $360.31 | $368.98 | $358.08 | 371,900 | |
| $356.96 | +1.19 | +0.3% | $356.74 | $363.40 | $352.59 | 455,400 | |
| $355.77 | -8.44 | -2.3% | $360.17 | $367.66 | $354.55 | 381,900 | |
| $364.21 | +2.39 | +0.7% | $361.82 | $369.11 | $357.37 | 312,000 | |
| $361.82 | +5.01 | +1.4% | $354.23 | $362.93 | $350.21 | 502,300 | |
| $356.81 | -17.52 | -4.7% | $369.13 | $374.60 | $356.46 | 640,700 | |
| $374.33 | +14.23 | +4.0% | $360.90 | $374.97 | $360.90 | 720,100 | |
| $360.10 | +12.47 | +3.6% | $348.11 | $360.36 | $345.42 | 594,200 | |
| $347.63 | -3.00 | -0.9% | $361.65 | $361.65 | $342.18 | 821,500 | |
| $350.63 | -43.81 | -11.1% | $382.92 | $390.00 | $341.59 | 1,415,600 |
- Ticker
- Tradegate:SQR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Saia Appoints Todd Fowler to Board of Directors
Latest earnings call · Oct 29, 2026
Saia (NASDAQ:SAIA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Saia (NASDAQ:SAIA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptSaia (NASDAQ:SAIA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptSaia (NASDAQ:SAIA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Saia Appoints Todd Fowler to Board of Directors
Oct 29, 2026
Closed $343.07 (+5.7%) on Oct 29, 2026
Saia Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $343.07 (+5.7%) on Oct 29, 2026
Saia Expands Northeast Network with New Long Island Terminal
Oct 13, 2026
Closed $334.80 (-0.8%) on Oct 13, 2026
Saia and Wreaths Across America Team Up for NASCAR Cup Series Race
Sep 30, 2026
Closed $344.38 (+3.2%) on Oct 1, 2026
Saia to Announce Third Quarter 2026 Results on October 29, 2026
Sep 29, 2026
Closed $333.74 (-0.8%) on Sep 30, 2026
Saia Announces the Recipients of its 2026 Student Scholarship Program
Aug 20, 2026
Closed $359.63 (+0.1%) on Aug 20, 2026
Saia Earns Two 2026 Logistics Management Quest for Quality Awards
Aug 12, 2026
Closed $364.66 (+2.2%) on Aug 12, 2026
Saia to Announce Second Quarter 2026 Results on July 30, 2026
Jun 30, 2026
Closed $418.15 (-0.7%) on Jul 1, 2026
Saia Launches REV Initiative to Advance Speed, Visibility and the Customer Experience
Jun 25, 2026
Closed $433.69 (+1.2%) on Jun 25, 2026
Saia Expands Midwest Network with New Facilities in Minnesota and Missouri
Jun 19, 2026
Closed $436.05 (+0.2%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · 2026
Saia, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 22 in the last 12 months · 140 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest Jul 30, 2026
Where Saia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAIA · Home listing | NASDAQ | United States | USD |
| gettex:SQR | gettex | Germany | EUR |
| LS Exchange:A0KDU8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KDU8 | Lang & Schwarz | Germany | EUR |
| BMV:SAIA | BMV | Mexico | MXN |
| Munich:SQR | Munich | Germany | EUR |
| Frankfurt:SQR | Frankfurt | Germany | EUR |
| BIVA:SAIA | BIVA | Mexico | MXN |
| BOATS:SAIA | BOATS | United States | USD |
| Dusseldorf:SQR | Dusseldorf | Germany | EUR |
| Stuttgart:SQR | Stuttgart | Germany | EUR |
| Tradegate:SQR · This page | Tradegate | Germany | EUR |
| Xetra:SQR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Saia, Inc.