Stock listing
Tradegate:SOP Star Copper Corp. Aktie
German listing (Tradegate) of Star Copper Corp. · home listing CSE:STCU
Follow Star Copper Corp. into a list and get an email when it puts out news.
Home listing price · CSE:STCU
$0.47 CAD +0.02 (+4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:STCU · Data provided by Twelve Data
- Day range
- $0.46 – $0.47 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- $0.44 – $1.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,616 CADMedian day 30,613 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:STCU · Home | $0.47 CAD | +0.02 (+4.4%) | 1,000 | $0.46 | $0.47 | $0.46 | $0.45 | Close on Oct 30, 2026 |
| OTC:STCUF | $0.33 USD | -0.023 (-6.6%) | 151,545 | $0.30 | $0.352 | $0.26 | $0.353 | Close on Oct 27, 2026 |
| Frankfurt:SOP | €0.289 EUR | +0.013 (+4.9%) | — | €0.280 | €0.289 | €0.280 | €0.275 | Close on Oct 30, 2026 |
| Munich:SOP | €0.314 EUR | -0.009 (-2.8%) | — | €0.314 | €0.314 | €0.314 | €0.323 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:STCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.02 | +4.4% | $0.46 | $0.47 | $0.46 | 1,000 | |
| $0.45 | -0.04 | -8.2% | $0.465 | $0.47 | $0.45 | 21,000 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.49 | $0.46 | 27,100 | |
| $0.50 | +0.02 | +4.2% | $0.485 | $0.50 | $0.44 | 48,148 | |
| $0.48 | -0.015 | -3.0% | $0.50 | $0.50 | $0.46 | 44,650 | |
| $0.495 | +0.005 | +1.0% | $0.47 | $0.52 | $0.47 | 21,647 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.55 | $0.47 | 17,372 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.60 | $0.51 | 81,910 | |
| $0.53 | -0.07 | -11.7% | $0.59 | $0.59 | $0.53 | 39,340 | |
| $0.60 | -0.03 | -4.8% | $0.65 | $0.71 | $0.57 | 14,377 | |
| $0.63 | +0.03 | +5.0% | $0.63 | $0.63 | $0.63 | 16,177 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.63 | $0.56 | 39,695 | |
| $0.60 | -0.01 | -1.6% | $0.64 | $0.64 | $0.59 | 32,780 | |
| $0.61 | -0.11 | -15.3% | $0.68 | $0.68 | $0.61 | 53,977 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.69 | 17,377 | |
| $0.70 | +0.01 | +1.4% | $0.71 | $0.71 | $0.70 | 12,518 | |
| $0.69 | -0.04 | -5.5% | $0.71 | $0.74 | $0.69 | 10,600 | |
| $0.73 | -0.01 | -1.4% | $0.71 | $0.74 | $0.71 | 45,652 | |
| $0.74 | -0.03 | -3.9% | $0.75 | $0.75 | $0.69 | 22,896 | |
| $0.77 | -0.02 | -2.5% | $0.78 | $0.81 | $0.77 | 12,400 | |
| $0.79 | -0.05 | -6.0% | $0.85 | $0.89 | $0.79 | 10,550 | |
| $0.84 | +0.05 | +6.3% | $0.82 | $0.85 | $0.79 | 24,667 | |
| $0.79 | -0.01 | -1.2% | $0.77 | $0.80 | $0.77 | 60,250 | |
| $0.80 | -0.01 | -1.2% | $0.85 | $0.85 | $0.79 | 22,651 | |
| $0.81 | -0.09 | -10.0% | $0.90 | $0.90 | $0.70 | 70,486 | |
| $0.90 | +0.09 | +11.1% | $0.84 | $1.05 | $0.84 | 47,360 | |
| $0.81 | -0.03 | -3.6% | $0.87 | $0.88 | $0.81 | 70,400 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.88 | $0.84 | 13,267 | |
| $0.88 | +0.01 | +1.1% | $0.85 | $0.88 | $0.85 | 12,800 | |
| $0.87 | +0.05 | +6.1% | $0.82 | $0.89 | $0.79 | 243,140 | |
| $0.82 | +0.01 | +1.2% | $0.84 | $0.84 | $0.81 | 15,482 | |
| $0.81 | +0.05 | +6.6% | $0.76 | $0.88 | $0.74 | 178,640 | |
| $0.76 | +0.01 | +1.3% | $0.74 | $0.76 | $0.72 | 10,400 | |
| $0.75 | -0.04 | -5.1% | $0.75 | $0.78 | $0.75 | 11,261 | |
| $0.79 | -0.02 | -2.5% | $0.79 | $0.81 | $0.79 | 31,000 | |
| $0.81 | 0.00 | 0.0% | $0.84 | $0.84 | $0.81 | 25,623 | |
| $0.81 | +0.01 | +1.2% | $0.74 | $0.83 | $0.74 | 18,734 | |
| $0.80 | -0.01 | -1.2% | $0.84 | $0.85 | $0.80 | 56,100 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.81 | $0.80 | 12,260 | |
| $0.81 | +0.01 | +1.2% | $0.80 | $0.82 | $0.80 | 9,770 | |
| $0.80 | +0.09 | +12.7% | $0.80 | $0.81 | $0.76 | 76,706 | |
| $0.71 | -0.04 | -5.3% | $0.80 | $0.81 | $0.71 | 30,625 | |
| $0.75 | -0.04 | -5.1% | $0.82 | $0.83 | $0.75 | 54,235 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.74 | 10,588 | |
| $0.78 | 0.00 | 0.0% | $0.80 | $0.80 | $0.76 | 14,842 | |
| $0.78 | -0.07 | -8.2% | $0.85 | $0.85 | $0.61 | 31,960 | |
| $0.85 | +0.06 | +7.6% | $0.81 | $0.85 | $0.77 | 123,906 | |
| $0.79 | +0.07 | +9.7% | $0.76 | $0.79 | $0.76 | 22,530 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.75 | $0.72 | 13,500 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.80 | $0.74 | 26,509 | |
| $0.80 | +0.03 | +3.9% | $0.76 | $0.82 | $0.74 | 90,878 | |
| $0.77 | 0.00 | 0.0% | $0.76 | $0.78 | $0.69 | 58,162 | |
| $0.77 | +0.01 | +1.3% | $0.80 | $0.80 | $0.74 | 21,010 | |
| $0.76 | 0.00 | 0.0% | $0.73 | $0.80 | $0.73 | 41,500 | |
| $0.76 | -0.02 | -2.6% | $0.80 | $0.80 | $0.74 | 38,536 | |
| $0.78 | 0.00 | 0.0% | $0.76 | $0.82 | $0.66 | 43,361 | |
| $0.78 | -0.07 | -8.2% | $0.85 | $0.85 | $0.76 | 41,949 | |
| $0.85 | +0.08 | +10.4% | $0.81 | $0.85 | $0.80 | 132,320 | |
| $0.77 | +0.03 | +4.1% | $0.70 | $0.94 | $0.70 | 85,817 | |
| $0.74 | +0.05 | +7.2% | $0.72 | $0.87 | $0.71 | 82,890 | |
| $0.69 | +0.04 | +6.2% | $0.67 | $0.69 | $0.66 | 20,357 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.68 | $0.60 | 101,900 | |
| $0.60 | -0.05 | -7.7% | $0.63 | $0.67 | $0.60 | 80,649 | |
| $0.65 | -0.05 | -7.1% | $0.68 | $0.68 | $0.62 | 30,601 |
- Ticker
- Tradegate:SOP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Star Copper Expands Historical Copper System with Largest Drill Program in Project History with Pervasive Mineralization Across Multiple Intercepts
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Star Copper Expands Historical Copper System with Largest Drill Program in Project History with Pervasive Mineralization Across Multiple Intercepts
Oct 27, 2026
Closed $0.50 (+4.2%) on Oct 27, 2026
Star Copper Advances Western Extension Drilling at Star Main
Sep 28, 2026
Closed $0.79 (-1.2%) on Sep 29, 2026
Star Copper Completes Seven Northeast Step-Out Drill Holes at Star Main
Aug 24, 2026
Closed $0.85 (+7.6%) on Aug 25, 2026
Star Copper Completes First Four Drill Holes Advancing District-Scale Discovery Strategy
Jul 21, 2026
Closed $0.77 (-1.3%) on Jul 21, 2026
Star Copper Begins Step-Out Drilling at Star Main Location to Test Northeast Extension of Hypogene System
Jul 7, 2026
Closed $0.97 (-1.0%) on Jul 7, 2026
Star Copper Expands Copper-Gold Portfolio with Two Advanced District-Scale Exploration Assets in British Columbia
Jun 30, 2026
Closed $1.02 (0.0%) on Jun 30, 2026
Star Copper Extends Copper Creek Drill Hole Beyond Planned Depth After Intersecting Mineralized System
Jun 23, 2026
Closed $1.00 (-2.9%) on Jun 23, 2026
Star Copper District-Scale Campaign Underway with Inaugural Drilling at Star East and Return to Copper Creek
Jun 15, 2026
Closed $1.03 (0.0%) on Jun 16, 2026
Star Copper Begins Drilling at Star East Target as 15,000 Metre 2026 Exploration Campaign Gets Underway
Jun 2, 2026
Closed $1.07 (+7.0%) on Jun 2, 2026
Star Copper Announces Early Season Mobilization and Drill Program Update at Star Project
May 26, 2026
Closed $0.97 (+4.3%) on May 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 1, 2026
Technical Presentation (April 2026)
Technical · 46 slides · April 2026
Investor Presentation (April 2025)
Investor deck · 34 slides · April 2025
Star Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 36 in the last 12 months · 101 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 3 decks · latest Oct 1, 2026
Where Star Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:STCU · Home listing | CSE | Canada | CAD |
| OTC:STCUF | OTC | United States | USD |
| gettex:SOP | gettex | Germany | EUR |
| Lang & Schwarz:A416ME | Lang & Schwarz | Germany | EUR |
| Tradegate:SOP · This page | Tradegate | Germany | EUR |
| LS Exchange:A416ME | LS Exchange | Germany | EUR |
| Cboe Canada:STCU | Cboe Canada | Canada | CAD |
| Frankfurt:SOP | Frankfurt | Germany | EUR |
| Hamburg:SOP | Hamburg | Germany | EUR |
| Dusseldorf:SOP | Dusseldorf | Germany | EUR |
| Munich:SOP | Munich | Germany | EUR |
| Stuttgart:SOP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Star Copper Corp.