Stock listing
Tradegate:SL5 Uranium One Mining Corp. Aktie
German listing (Tradegate) of Uranium One Mining Corp. · home listing CSE:UUU
Follow Uranium One Mining Corp. into a list and get an email when it puts out news.
Home listing price · CSE:UUU
$0.17 CAD -0.00 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:UUU
- Day range
- $0.17 – $0.18 CADOct 30, 2026
- Volume
- 62,000 sharesOct 30, 2026
- Market cap
- $6.66M CADAt the close on Oct 30, 2026 · price × 39.15M shares outstanding
- 52-week range
- $0.16 – $2.31 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,187 CADMedian day 13,938 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:UUU · Home | $0.17 CAD | -0.005 (-2.9%) | 62,000 | $0.18 | $0.18 | $0.17 | $0.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:UUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 62,000 | |
| $0.175 | -0.005 | -2.8% | $0.205 | $0.205 | $0.175 | 125,307 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 6,500 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 4,776 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 30,000 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 2,053 | |
| $0.195 | -0.005 | -2.5% | $0.185 | $0.195 | $0.185 | 6,041 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.185 | 46,196 | |
| $0.21 | -0.065 | -23.6% | $0.27 | $0.27 | $0.21 | 71,310 | |
| $0.275 | +0.105 | +61.8% | $0.17 | $0.32 | $0.17 | 1,247,629 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 33,516 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 62,958 | |
| $0.165 | -0.01 | -5.7% | $0.17 | $0.17 | $0.165 | 14,278 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.165 | 51,938 | |
| $0.17 | -0.015 | -8.1% | $0.185 | $0.185 | $0.165 | 95,661 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.195 | $0.18 | 188,015 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.18 | 92,303 | |
| $0.195 | -0.005 | -2.5% | $0.19 | $0.20 | $0.19 | 31,214 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 62,827 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 22,000 | |
| $0.195 | -0.03 | -13.3% | $0.20 | $0.22 | $0.195 | 28,750 | |
| $0.225 | +0.02 | +9.8% | $0.20 | $0.225 | $0.20 | 17,599 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 12,100 | |
| $0.21 | -0.03 | -12.5% | $0.21 | $0.21 | $0.21 | 2,000 | |
| $0.24 | +0.045 | +23.1% | $0.195 | $0.24 | $0.195 | 4,791 | |
| $0.195 | -0.015 | -7.1% | $0.235 | $0.235 | $0.195 | 56,181 | |
| $0.21 | -0.005 | -2.3% | $0.20 | $0.21 | $0.20 | 7,314 | |
| $0.215 | +0.015 | +7.5% | $0.225 | $0.225 | $0.215 | 2,001 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.25 | $0.20 | 13,953 | |
| $0.20 | -0.03 | -13.0% | $0.205 | $0.205 | $0.20 | 3,928 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 4,000 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.23 | $0.20 | 14,785 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 9,600 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.22 | $0.205 | 70,831 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.205 | 7,571 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.21 | 5,155 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.025 | -10.9% | $0.22 | $0.23 | $0.195 | 55,010 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | +0.025 | +12.2% | $0.23 | $0.23 | $0.23 | 7,041 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.035 | -14.6% | $0.23 | $0.23 | $0.205 | 9,640 | |
| $0.24 | +0.01 | +4.3% | $0.25 | $0.25 | $0.24 | 2,225 | |
| $0.23 | +0.015 | +7.0% | $0.25 | $0.25 | $0.21 | 99,057 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 28,416 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.25 | $0.215 | 5,866 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.05 | +25.0% | $0.21 | $0.26 | $0.21 | 54,318 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.07 | -25.9% | $0.25 | $0.25 | $0.20 | 13,938 | |
| $0.27 | +0.07 | +35.0% | $0.20 | $0.27 | $0.19 | 55,277 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 15,191 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 12,870 | |
| $0.20 | -0.02 | -9.1% | $0.21 | $0.21 | $0.20 | 85,660 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.21 | 4,110 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.20 | 30,967 | |
| $0.205 | -0.01 | -4.7% | $0.225 | $0.225 | $0.20 | 58,000 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 7,000 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 5,862 |
- Ticker
- Tradegate:SL5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Uranium One Mining Corp. Completes Acquisition of 1583644 B.C. Ltd., Including the Foghorn and Pasfield Lake Mineral Properties
Latest news
Uranium One Mining Corp. Completes Acquisition of 1583644 B.C. Ltd., Including the Foghorn and Pasfield Lake Mineral Properties
Oct 29, 2026
Closed $0.17 (-2.9%) on Oct 30, 2026
Uranium One Mining Corp. Announces Amendment to Share Exchange Agreement in Connection with Acquisition of the Foghorn and Pasfield Lake Properties
Oct 28, 2026
Closed $0.175 (-2.8%) on Oct 29, 2026
Uranium One Mining Corp. Engages Adrian Huerta Ruiz as Technical Advisor for Athabasca Basin Uranium Exploration
Oct 26, 2026
Closed $0.20 (+11.1%) on Oct 26, 2026
Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties
Jun 26, 2026
Closed $0.31 (-11.4%) on Jun 26, 2026
Uranium One Mining Corp. Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $3,008,401
May 27, 2026
Closed $0.36 (+2.9%) on May 28, 2026
Uranium One Mining Announces Clarifications to its NI 43-101 Compliance Disclosure
May 6, 2026
Closed $0.31 (-8.8%) on May 6, 2026
Uranium One Mining Announces Upsized $2M Private Placement
May 1, 2026
Closed $0.37 (-5.1%) on May 1, 2026
Uranium One Mining Announces Non-Brokered Private Placement of up to $1,500,000
Apr 30, 2026
Closed $0.39 (0.0%) on Apr 30, 2026
Vanguard Mining Announces Effective Date of Previously Announced Name Change to Uranium One Mining and Consolidation
Apr 23, 2026
Closed $0.455 (-3.7%) on Apr 23, 2026
Vanguard Mining Announces Appointment of Ethan Kennedy To Board Of Directors
Apr 22, 2026
Closed $0.473 (-3.6%) on Apr 22, 2026
Issued by another party
Decks
Vanguard Mining — Investor Presentation (July 2025)
Investor deck · 14 slides · July 2025
Uranium One Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 30 in the last 12 months · 354 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 1 deck · latest July 2025
Where Uranium One Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:UUU · Home listing | CSE | Canada | CAD |
| OTC:UUUFF | OTC | United States | USD |
| Cboe Canada:UUU | Cboe Canada | Canada | CAD |
| LS Exchange:A42ABL | LS Exchange | Germany | EUR |
| Tradegate:SL5 · This page | Tradegate | Germany | EUR |
| Frankfurt:SL5 | Frankfurt | Germany | EUR |
| Hamburg:SL51 | Hamburg | Germany | EUR |
| gettex:SL5 | gettex | Germany | EUR |
| Lang & Schwarz:A42ABL | Lang & Schwarz | Germany | EUR |
| Munich:SL5 | Munich | Germany | EUR |
| Stuttgart:SL5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Uranium One Mining Corp.