Stock listing
Tradegate:S5L Standard Lithium Ltd. Aktie
German listing (Tradegate) of Standard Lithium Ltd. · home listing TSXV:SLI
Follow Standard Lithium Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SLI
$2.03 CAD -0.02 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SLI
- Day range
- $1.92 – $2.05 CADOct 30, 2026
- Volume
- 664,594 sharesOct 30, 2026
- Market cap
- $501.0M CADAt the close on Oct 30, 2026 · price × 246.8M shares outstanding
- 52-week range
- $1.88 – $8.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $742,051 CADMedian day 205,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SLI · Home | $2.03 CAD | -0.02 (-1.0%) | 664,594 | $2.00 | $2.05 | $1.92 | $2.05 | Close on Oct 30, 2026 |
| NYSE American:SLI | $1.44 USD | -0.01 (-0.7%) | 2,073,648 | $1.42 | $1.45 | $1.37 | $1.45 | Close on Oct 30, 2026 |
| Frankfurt:S5L | €1.26 EUR | -0.021 (-1.6%) | — | €1.272 | €1.33 | €1.225 | €1.281 | Close on Oct 30, 2026 |
| LSE:0VIK | $2.05 CAD | — | 500 | $2.05 | $2.05 | $2.05 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | -0.02 | -1.0% | $2.00 | $2.05 | $1.92 | 664,594 | |
| $2.05 | -0.09 | -4.2% | $2.14 | $2.14 | $2.03 | 120,920 | |
| $2.14 | +0.08 | +3.9% | $2.14 | $2.14 | $2.06 | 305,661 | |
| $2.06 | +0.11 | +5.6% | $1.97 | $2.14 | $1.97 | 363,067 | |
| $1.95 | -0.07 | -3.5% | $2.00 | $2.05 | $1.94 | 238,576 | |
| $2.02 | -0.05 | -2.4% | $2.13 | $2.13 | $2.01 | 133,747 | |
| $2.07 | -0.07 | -3.3% | $2.11 | $2.11 | $2.05 | 256,246 | |
| $2.14 | +0.04 | +1.9% | $2.15 | $2.18 | $2.07 | 225,093 | |
| $2.10 | +0.01 | +0.5% | $2.08 | $2.21 | $2.06 | 572,018 | |
| $2.09 | +0.03 | +1.5% | $2.03 | $2.12 | $2.01 | 567,463 | |
| $2.06 | +0.05 | +2.5% | $1.97 | $2.10 | $1.94 | 463,303 | |
| $2.01 | +0.02 | +1.0% | $1.93 | $2.05 | $1.88 | 476,000 | |
| $1.99 | -0.06 | -2.9% | $2.06 | $2.06 | $1.96 | 382,900 | |
| $2.05 | -0.20 | -8.9% | $2.18 | $2.18 | $2.04 | 256,700 | |
| $2.25 | -0.05 | -2.2% | $2.28 | $2.34 | $2.25 | 330,900 | |
| $2.30 | -0.06 | -2.5% | $2.32 | $2.35 | $2.27 | 201,800 | |
| $2.36 | -0.14 | -5.6% | $2.41 | $2.41 | $2.36 | 139,100 | |
| $2.50 | +0.06 | +2.5% | $2.46 | $2.50 | $2.39 | 194,400 | |
| $2.44 | -0.04 | -1.6% | $2.48 | $2.52 | $2.44 | 220,200 | |
| $2.48 | -0.07 | -2.7% | $2.61 | $2.62 | $2.47 | 169,800 | |
| $2.55 | -0.08 | -3.0% | $2.58 | $2.63 | $2.54 | 130,400 | |
| $2.63 | +0.07 | +2.7% | $2.61 | $2.73 | $2.56 | 311,500 | |
| $2.56 | -0.10 | -3.8% | $2.65 | $2.72 | $2.54 | 505,700 | |
| $2.66 | +0.03 | +1.1% | $2.66 | $2.67 | $2.52 | 964,500 | |
| $2.63 | -0.26 | -9.0% | $2.85 | $2.89 | $2.58 | 1,251,900 | |
| $2.89 | -0.11 | -3.7% | $3.00 | $3.00 | $2.87 | 136,500 | |
| $3.00 | -0.15 | -4.8% | $3.17 | $3.17 | $2.98 | 84,700 | |
| $3.15 | +0.16 | +5.4% | $3.01 | $3.15 | $2.93 | 152,300 | |
| $2.99 | -0.07 | -2.3% | $3.06 | $3.16 | $2.93 | 286,500 | |
| $3.06 | +0.12 | +4.1% | $3.02 | $3.06 | $2.92 | 94,500 | |
| $2.94 | +0.07 | +2.4% | $2.89 | $3.03 | $2.89 | 114,400 | |
| $2.87 | +0.03 | +1.1% | $2.89 | $2.89 | $2.79 | 119,200 | |
| $2.84 | -0.06 | -2.1% | $2.94 | $2.94 | $2.81 | 77,600 | |
| $2.90 | -0.18 | -5.8% | $3.10 | $3.10 | $2.87 | 157,800 | |
| $3.08 | -0.03 | -1.0% | $3.17 | $3.17 | $3.08 | 31,000 | |
| $3.11 | -0.15 | -4.6% | $3.15 | $3.18 | $3.10 | 89,700 | |
| $3.26 | -0.04 | -1.2% | $3.39 | $3.40 | $3.25 | 64,400 | |
| $3.30 | -0.02 | -0.6% | $3.31 | $3.49 | $3.30 | 181,300 | |
| $3.32 | -0.02 | -0.6% | $3.35 | $3.37 | $3.29 | 71,700 | |
| $3.34 | +0.02 | +0.6% | $3.41 | $3.50 | $3.27 | 209,200 | |
| $3.32 | -0.13 | -3.8% | $3.45 | $3.61 | $3.31 | 212,100 | |
| $3.45 | -0.33 | -8.7% | $3.74 | $3.74 | $3.45 | 114,200 | |
| $3.78 | +0.24 | +6.8% | $3.65 | $3.89 | $3.65 | 147,800 | |
| $3.54 | -0.12 | -3.3% | $3.72 | $3.77 | $3.52 | 417,500 | |
| $3.66 | +0.05 | +1.4% | $3.60 | $3.72 | $3.60 | 572,200 | |
| $3.61 | +0.03 | +0.8% | $3.57 | $3.64 | $3.54 | 273,700 | |
| $3.58 | +0.28 | +8.5% | $3.37 | $3.58 | $3.33 | 215,700 | |
| $3.30 | -0.17 | -4.9% | $3.53 | $3.53 | $3.30 | 142,700 | |
| $3.47 | +0.23 | +7.1% | $3.19 | $3.47 | $3.18 | 273,800 | |
| $3.24 | +0.03 | +0.9% | $3.23 | $3.24 | $3.08 | 340,600 | |
| $3.21 | +0.07 | +2.2% | $3.24 | $3.25 | $3.11 | 617,800 | |
| $3.14 | +0.01 | +0.3% | $3.20 | $3.22 | $3.03 | 452,300 | |
| $3.13 | -0.19 | -5.7% | $3.25 | $3.25 | $3.13 | 84,300 | |
| $3.32 | +0.09 | +2.8% | $3.19 | $3.33 | $3.16 | 120,600 | |
| $3.23 | -0.16 | -4.7% | $3.39 | $3.44 | $3.23 | 112,700 | |
| $3.39 | -0.03 | -0.9% | $3.41 | $3.43 | $3.32 | 194,700 | |
| $3.42 | -0.12 | -3.4% | $3.59 | $3.59 | $3.38 | 201,500 | |
| $3.54 | +0.19 | +5.7% | $3.54 | $3.68 | $3.45 | 240,200 | |
| $3.35 | +0.18 | +5.7% | $3.19 | $3.35 | $3.19 | 78,200 | |
| $3.17 | -0.01 | -0.3% | $3.19 | $3.20 | $3.06 | 148,000 | |
| $3.18 | +0.08 | +2.6% | $3.13 | $3.21 | $3.09 | 130,800 | |
| $3.10 | +0.25 | +8.8% | $3.00 | $3.14 | $2.99 | 451,400 | |
| $2.85 | -0.02 | -0.7% | $2.94 | $2.94 | $2.76 | 302,200 | |
| $2.87 | +0.09 | +3.2% | $2.75 | $2.90 | $2.75 | 198,500 |
- Ticker
- Tradegate:S5L
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Standard Lithium Files Positive Preliminary Economic Assessment for the High-Grade 70,000 Tonnes Per Year Franklin Project in East Texas
Latest earnings call · Aug 12, 2026
Standard Lithium (TSXV:SLI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
Standard Lithium (TSXV:SLI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptStandard Lithium (TSXV:SLI) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptStandard Lithium (TSXV:SLI) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Standard Lithium Files Positive Preliminary Economic Assessment for the High-Grade 70,000 Tonnes Per Year Franklin Project in East Texas
Oct 20, 2026
Closed $2.10 (+0.5%) on Oct 20, 2026
Standard Lithium Appoints Ralph Alexander to the Board of Directors
Oct 13, 2026
Closed $2.05 (-8.9%) on Oct 13, 2026
Smackover Lithium Exceeds Targeted Customer Offtake Volumes for South West Arkansas Project
Sep 30, 2026
Closed $2.63 (+2.7%) on Sep 30, 2026
Standard Lithium Announces Change to Board of Directors
Sep 11, 2026
Closed $2.90 (-5.8%) on Sep 14, 2026
Smackover Lithium Announces Positive Preliminary Economic Assessment for the Franklin Project, Its First Lithium Project in East Texas
Sep 8, 2026
Closed $3.30 (-0.6%) on Sep 8, 2026
Smackover Lithium Signs Binding Customer Offtake with LG Energy Solution for the South West Arkansas Project
Aug 31, 2026
Closed $3.78 (+6.8%) on Aug 31, 2026
Nano One and Standard Lithium Collaborate to Qualify Lithium Carbonate for LFP Cathodes
Aug 13, 2026
Closed $3.23 (-4.7%) on Aug 13, 2026
Standard Lithium Demonstrates Successful Use of South West Arkansas Lithium Carbonate in North American LFP Battery Cells
Aug 13, 2026
Closed $3.23 (-4.7%) on Aug 13, 2026
Standard Lithium Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $3.54 (+5.7%) on Aug 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Standard Lithium Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 168 in all · newest Oct 20, 2026 · oldest 2016
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 25 decks · latest October 2026
Where Standard Lithium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SLI · Home listing | TSXV | Canada | CAD |
| NYSE American:SLI | NYSE American | United States | USD |
| gettex:S5L | gettex | Germany | EUR |
| Tradegate:S5L · This page | Tradegate | Germany | EUR |
| Frankfurt:S5L | Frankfurt | Germany | EUR |
| LS Exchange:A2DJQP | LS Exchange | Germany | EUR |
| Cboe Canada:SLI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2DJQP | Lang & Schwarz | Germany | EUR |
| Stuttgart:S5L | Stuttgart | Germany | EUR |
| Dusseldorf:S5L | Dusseldorf | Germany | EUR |
| BOATS:SLI | BOATS | United States | USD |
| LSE:0VIK | LSE | United Kingdom | CAD |
| BSESOF:S5L | BSESOF | Bulgaria | EUR |
| Hamburg:S5L | Hamburg | Germany | EUR |
| BX Swiss:S5L | BX Swiss | Switzerland | CHF |
| Munich:S5L | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Standard Lithium Ltd.