Stock listing
Tradegate:S0I RoboStrategy, Inc. Aktie
German listing (Tradegate) of RoboStrategy, Inc. · home listing NASDAQ:BOT
Follow RoboStrategy, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BOT
$20.99 USD -3.44 (-14.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BOT
- Day range
- $20.12 – $23.01 USDOct 30, 2026
- Volume
- 574,162 sharesOct 30, 2026
- Market cap
- $514.0M USDAt the close on Oct 30, 2026 · price × 24.49M shares outstanding
- Traded on an average day
- $9.73M USDMedian day 286,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOT · Home | $20.99 USD | -3.44 (-14.1%) | 574,162 | $22.81 | $23.01 | $20.12 | $24.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | -3.44 | -14.1% | $22.81 | $23.01 | $20.12 | 574,162 | |
| $24.43 | +0.56 | +2.3% | $23.02 | $24.55 | $22.98 | 146,000 | |
| $23.87 | -0.36 | -1.5% | $23.96 | $24.24 | $23.24 | 108,900 | |
| $24.23 | +0.29 | +1.2% | $23.73 | $24.66 | $23.14 | 214,700 | |
| $23.94 | +0.97 | +4.2% | $22.52 | $24.77 | $22.09 | 276,600 | |
| $22.97 | +0.64 | +2.9% | $22.14 | $23.55 | $22.08 | 250,300 | |
| $22.33 | -2.16 | -8.8% | $22.68 | $23.43 | $20.41 | 1,211,900 | |
| $24.49 | +2.03 | +9.0% | $23.15 | $25.37 | $22.32 | 426,900 | |
| $22.46 | -0.25 | -1.1% | $21.69 | $24.03 | $21.31 | 337,100 | |
| $22.71 | -1.46 | -6.0% | $24.58 | $24.68 | $22.64 | 527,000 | |
| $24.17 | -2.01 | -7.7% | $25.54 | $25.74 | $24.01 | 495,400 | |
| $26.18 | -1.01 | -3.7% | $25.48 | $26.39 | $24.00 | 746,700 | |
| $27.19 | +0.45 | +1.7% | $26.57 | $28.57 | $26.10 | 458,600 | |
| $26.74 | +0.86 | +3.3% | $25.76 | $26.98 | $25.63 | 220,500 | |
| $25.88 | -1.81 | -6.5% | $27.41 | $28.04 | $25.40 | 395,100 | |
| $27.69 | -0.58 | -2.1% | $28.42 | $28.76 | $27.34 | 214,100 | |
| $28.27 | -1.15 | -3.9% | $29.40 | $29.55 | $26.71 | 530,300 | |
| $29.42 | -1.31 | -4.3% | $29.93 | $30.30 | $29.04 | 278,400 | |
| $30.73 | -1.08 | -3.4% | $31.60 | $34.81 | $30.59 | 501,300 | |
| $31.81 | +2.48 | +8.5% | $28.99 | $33.93 | $28.85 | 750,700 | |
| $29.33 | +2.36 | +8.8% | $27.38 | $29.50 | $27.26 | 365,900 | |
| $26.97 | +0.70 | +2.7% | $26.44 | $27.55 | $26.27 | 178,900 | |
| $26.27 | -0.15 | -0.6% | $26.73 | $27.00 | $26.11 | 149,300 | |
| $26.42 | -0.44 | -1.6% | $26.86 | $27.25 | $26.30 | 201,600 | |
| $26.86 | -1.76 | -6.1% | $28.60 | $28.98 | $26.76 | 258,000 | |
| $28.62 | -1.39 | -4.6% | $30.07 | $30.38 | $28.11 | 294,200 | |
| $30.01 | +1.62 | +5.7% | $27.89 | $30.10 | $27.69 | 316,700 | |
| $28.39 | +0.11 | +0.4% | $28.40 | $28.78 | $27.76 | 174,400 | |
| $28.28 | -1.10 | -3.7% | $28.50 | $29.44 | $27.89 | 231,400 | |
| $29.38 | -0.17 | -0.6% | $29.89 | $30.72 | $29.29 | 451,500 | |
| $29.55 | +1.49 | +5.3% | $27.85 | $29.59 | $27.50 | 211,300 | |
| $28.06 | +1.97 | +7.6% | $26.72 | $29.14 | $26.65 | 380,800 | |
| $26.09 | -0.60 | -2.2% | $27.00 | $27.01 | $25.89 | 164,600 | |
| $26.69 | +0.68 | +2.6% | $26.37 | $27.08 | $25.87 | 152,700 | |
| $26.01 | -0.84 | -3.1% | $26.10 | $26.89 | $26.00 | 137,900 | |
| $26.85 | -0.65 | -2.4% | $27.74 | $27.77 | $26.37 | 175,300 | |
| $27.50 | +0.36 | +1.3% | $26.64 | $28.10 | $26.17 | 200,300 | |
| $27.14 | -0.05 | -0.2% | $27.11 | $27.57 | $26.65 | 204,600 | |
| $27.19 | +0.39 | +1.5% | $27.40 | $27.85 | $26.79 | 182,400 | |
| $26.80 | -0.36 | -1.3% | $27.00 | $27.67 | $26.61 | 138,600 | |
| $27.16 | +0.92 | +3.5% | $26.17 | $27.48 | $25.77 | 275,600 | |
| $26.24 | +0.90 | +3.6% | $25.06 | $26.49 | $25.00 | 209,000 | |
| $25.34 | -0.73 | -2.8% | $25.69 | $26.00 | $25.08 | 211,700 | |
| $26.07 | -0.95 | -3.5% | $26.66 | $27.14 | $25.76 | 243,400 | |
| $27.02 | +0.18 | +0.7% | $27.00 | $27.56 | $26.11 | 275,800 | |
| $26.84 | -1.21 | -4.3% | $28.25 | $28.50 | $26.54 | 262,900 | |
| $28.05 | +0.28 | +1.0% | $27.85 | $28.88 | $27.16 | 178,500 | |
| $27.77 | +1.06 | +4.0% | $27.01 | $28.49 | $26.72 | 212,103 | |
| $26.71 | -0.72 | -2.6% | $27.10 | $27.44 | $26.05 | 691,592 | |
| $27.43 | -0.98 | -3.4% | $28.21 | $29.19 | $27.20 | 469,200 | |
| $28.41 | -0.64 | -2.2% | $27.65 | $29.00 | $27.50 | 384,000 | |
| $29.05 | +0.64 | +2.3% | $30.05 | $30.39 | $27.60 | 622,200 | |
| $28.41 | -4.08 | -12.6% | $30.23 | $31.00 | $28.00 | 556,400 | |
| $32.49 | +0.82 | +2.6% | $32.82 | $34.30 | $31.30 | 454,400 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $34.11 | $31.04 | 298,000 | |
| $31.67 | -0.37 | -1.2% | $31.60 | $32.85 | $30.77 | 295,900 | |
| $32.04 | +1.06 | +3.4% | $30.50 | $33.71 | $30.50 | 546,800 | |
| $30.98 | +3.82 | +14.1% | $27.75 | $31.83 | $27.50 | 525,200 | |
| $27.16 | -1.49 | -5.2% | $28.00 | $28.80 | $26.94 | 368,300 | |
| $28.65 | +0.46 | +1.6% | $28.40 | $31.00 | $28.06 | 588,200 | |
| $28.19 | +1.24 | +4.6% | $26.80 | $28.40 | $26.55 | 156,600 | |
| $26.95 | -0.70 | -2.5% | $27.75 | $28.70 | $26.74 | 186,000 | |
| $27.65 | -0.78 | -2.7% | $28.35 | $29.50 | $26.80 | 377,500 | |
| $28.43 | +2.45 | +9.4% | $26.01 | $28.57 | $25.44 | 521,000 | |
| $25.98 | -3.43 | -11.7% | $26.23 | $28.00 | $25.75 | 769,600 | |
| $29.41 | +2.19 | +8.0% | $27.70 | $29.99 | $26.55 | 611,500 |
- Ticker
- Tradegate:S0I
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
RoboStrategy to Host Robotics Founders Forum and Ring the Nasdaq Closing Bell with Dyna Robotics Humanoid on October 13
Latest news
RoboStrategy to Host Robotics Founders Forum and Ring the Nasdaq Closing Bell with Dyna Robotics Humanoid on October 13
Oct 8, 2026
Closed $27.69 (-2.1%) on Oct 9, 2026
RoboStrategy, Inc. Updates Net Asset Value as of September 30, 2026
Oct 5, 2026
Closed $30.73 (-3.4%) on Oct 6, 2026
RoboStrategy, Inc. Updates Net Asset Value as of August 31, 2026
Sep 2, 2026
Closed $27.16 (+3.5%) on Sep 3, 2026
RoboStrategy, Inc. Releases First Shareholder Letter
Aug 24, 2026
Closed $26.71 (-2.6%) on Aug 24, 2026
RoboStrategy, Inc. Updates Net Asset Value as of July 31, 2026
Aug 12, 2026
Closed $32.04 (+3.4%) on Aug 12, 2026
RoboStrategy, Inc. Announces Updated Net Asset Value and Additional Private Placements
Jul 8, 2026
Closed $33.36 (+4.5%) on Jul 8, 2026
RoboStrategy, Inc. Raises Approximately $33.9 Million Through Private Share Issuances
Jun 29, 2026
Closed $33.29 (+6.2%) on Jun 29, 2026
RoboStrategy, Inc. Raises Approximately $36.5 Million Through Private Share Issuances
Jun 26, 2026
Closed $31.35 (+10.3%) on Jun 26, 2026
RoboStrategy, Inc. Updates Net Asset Value as of June 22, 2026
Jun 24, 2026
Closed $26.26 (-11.6%) on Jun 24, 2026
RoboStrategy, Inc. Raises Approximately $28.9 Million Through Private Share Issuances
Jun 18, 2026
Closed $31.56 (-2.5%) on Jun 18, 2026
Financings
Private placement of shares of common stock
Jul 8, 2026
Closed: US$7.6M raised · US$34.61 a share
Use of proceeds: Follow-on investments and other capital deployments in its portfolio of private, venture-backed robotics and physical AI companies
RoboStrategy, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
Where RoboStrategy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOT · Home listing | NASDAQ | United States | USD |
| BOATS:BOT | BOATS | United States | USD |
| Frankfurt:S0I | Frankfurt | Germany | EUR |
| Tradegate:S0I · This page | Tradegate | Germany | EUR |
| Munich:S0I | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about RoboStrategy, Inc.