Stock listing

Tradegate:RTC Realtech AG Aktie

German listing (Tradegate) of Realtech AG · home listing Xetra:RTC

Follow Realtech AG into a list and get an email when it puts out news.

Home listing price · XETR:RTC

€1.03 EUR +0.01 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RTC

Past year -2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.02 – €1.03 EUROct 30, 2026
Volume: 41 sharesOct 30, 2026
Market cap: €5.55M EURAt the close on Oct 30, 2026 · price × 5.39M shares outstanding
52-week range: €0.91 – €1.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,235 EURMedian day 54 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RTC · Home	€1.03 EUR	+0.01 (+1.0%)	41	€1.02	€1.03	€1.02	€1.02	Close on Oct 30, 2026
Munich:RTC	€1.02 EUR	0.00 (0.0%)	—	€1.02	€1.02	€1.02	€1.02	Close on Oct 27, 2026
Frankfurt:RTC	€0.995 EUR	0.000 (0.0%)	—	€0.995	€0.995	€0.995	€0.995	Close on Oct 30, 2026
Dusseldorf:RTC	€0.99 EUR	+0.01 (+1.0%)	—	€0.98	€0.995	€0.98	€0.98	Close on Oct 30, 2026
Hamburg:RTC	€0.985 EUR	0.000 (0.0%)	—	€0.985	€0.985	€0.985	€0.985	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RTC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.03	+0.01	+1.0%	€1.02	€1.03	€1.02	41
Thu, Oct 29	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	41
Wed, Oct 28	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	41
Tue, Oct 27	€1.02	+0.03	+3.0%	€1.02	€1.02	€1.02	41
Mon, Oct 26	€0.99	-0.03	-2.9%	€1.02	€1.02	€0.99	41
Fri, Oct 23	€1.02	0.00	0.0%	€1.02	€1.02	€0.99	40
Thu, Oct 22	€1.02	+0.02	+2.0%	€1.02	€1.02	€1.02	11
Wed, Oct 21	€1.00	-0.04	-3.8%	€1.04	€1.04	€1.00	11
Tue, Oct 20	€1.04	0.00	0.0%	€1.04	€1.07	€1.01	961
Mon, Oct 19	€1.04	+0.045	+4.5%	€1.05	€1.10	€1.02	32,956
Fri, Oct 16	€0.995	0.00	0.0%	€0.995	€0.995	€0.99	2,492
Thu, Oct 15	€0.995	-0.015	-1.5%	€1.01	€1.01	€0.94	2,492
Wed, Oct 14	€1.01	+0.02	+2.0%	€0.99	€1.04	€0.98	982
Tue, Oct 13	€0.99	0.00	0.0%	€0.99	€1.00	€0.97	54
Mon, Oct 12	€0.99	-0.03	-2.9%	€1.02	€1.02	€0.99	1,512
Fri, Oct 9	€1.02	0.00	0.0%	€1.04	€1.04	€1.02	401
Thu, Oct 8	€1.02	0.00	0.0%	€1.02	€1.02	€0.99	877
Wed, Oct 7	€1.02	0.00	0.0%	€1.05	€1.05	€1.02	20
Tue, Oct 6	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	9
Mon, Oct 5	€1.02	-0.01	-1.0%	€1.02	€1.05	€1.02	9
Fri, Oct 2	€1.03	+0.01	+1.0%	€1.02	€1.05	€0.98	5,040
Thu, Oct 1	€1.02	-0.01	-1.0%	€1.03	€1.05	€1.01	2,518
Wed, Sep 30	€1.03	0.00	0.0%	€1.03	€1.05	€1.03	218
Tue, Sep 29	€1.03	0.00	0.0%	€1.03	€1.05	€1.03	7
Mon, Sep 28	€1.03	0.00	0.0%	€1.05	€1.05	€1.01	251
Fri, Sep 25	€1.03	0.00	0.0%	€1.03	€1.03	€1.03	14
Thu, Sep 24	€1.03	0.00	0.0%	€1.03	€1.05	€1.03	14
Wed, Sep 23	€1.03	-0.02	-1.9%	€1.03	€1.05	€1.00	154
Tue, Sep 22	€1.05	-0.01	-0.9%	€1.06	€1.07	€1.00	7,608
Mon, Sep 21	€1.06	-0.03	-2.8%	€1.06	€1.06	€1.06	22
Fri, Sep 18	€1.09	+0.03	+2.8%	€1.06	€1.09	€1.06	22
Thu, Sep 17	€1.06	-0.03	-2.8%	€1.06	€1.06	€1.06	43
Wed, Sep 16	€1.09	+0.03	+2.8%	€1.09	€1.09	€1.06	43
Tue, Sep 15	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	8
Mon, Sep 14	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	8
Fri, Sep 11	€1.06	-0.03	-2.8%	€1.06	€1.06	€1.06	8
Thu, Sep 10	€1.09	+0.04	+3.8%	€1.06	€1.09	€1.06	28
Wed, Sep 9	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	48
Tue, Sep 8	€1.05	+0.03	+2.9%	€1.05	€1.07	€1.02	48
Mon, Sep 7	€1.02	0.00	0.0%	€1.02	€1.02	€1.02	140
Fri, Sep 4	€1.02	-0.03	-2.9%	€1.02	€1.02	€1.02	140
Thu, Sep 3	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	3,000
Wed, Sep 2	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	3,000
Tue, Sep 1	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	3,000
Mon, Aug 31	€1.05	-0.02	-1.9%	€1.03	€1.05	€1.03	3,000
Fri, Aug 28	€1.07	+0.01	+0.9%	€1.09	€1.09	€1.07	9
Thu, Aug 27	€1.06	0.00	0.0%	€1.08	€1.08	€1.02	28
Wed, Aug 26	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	57
Tue, Aug 25	€1.06	0.00	0.0%	€1.09	€1.09	€1.02	57
Mon, Aug 24	€1.06	0.00	0.0%	€1.09	€1.09	€1.06	20
Fri, Aug 21	€1.06	+0.02	+1.9%	€1.10	€1.10	€1.04	2,104
Thu, Aug 20	€1.04	-0.04	-3.7%	€1.07	€1.07	€1.04	502
Wed, Aug 19	€1.08	-0.02	-1.8%	€1.06	€1.09	€1.06	342
Tue, Aug 18	€1.10	-0.04	-3.5%	€1.11	€1.11	€1.10	2,190
Mon, Aug 17	€1.14	-0.01	-0.9%	€1.14	€1.14	€1.14	95
Fri, Aug 14	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	95
Thu, Aug 13	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	95
Wed, Aug 12	€1.15	0.00	0.0%	€1.15	€1.15	€1.11	95
Tue, Aug 11	€1.15	+0.02	+1.8%	€1.16	€1.16	€1.15	9
Mon, Aug 10	€1.13	0.00	0.0%	€1.15	€1.16	€1.13	175
Fri, Aug 7	€1.13	+0.03	+2.7%	€1.10	€1.13	€1.10	1,104
Thu, Aug 6	€1.10	+0.02	+1.9%	€1.12	€1.12	€1.06	993
Wed, Aug 5	€1.08	-0.01	-0.9%	€1.12	€1.12	€1.08	1
Tue, Aug 4	€1.09	+0.01	+0.9%	€1.12	€1.12	€1.09	10
Mon, Aug 3	€1.08	-0.04	-3.6%	€1.12	€1.12	€1.08	1
Fri, Jul 31	€1.12	+0.03	+2.8%	€1.12	€1.12	€1.12	1
Thu, Jul 30	€1.09	-0.02	-1.8%	€1.09	€1.09	€1.09	18

Ticker: Tradegate:RTC
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Tradegate
Currency: EUR

What changed lately

Latest deck · Jun 25, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

REALTECH launches beta version of its Enterprise Service Management software

Feb 8, 2017

REALTECH and Stonebranch Enter Into Strategic Partnership For Real-Time Automation Management

Jun 1, 2016

REALTECH to expand its U.S. presence

Apr 20, 2016

REALTECH and the FZI Research Center for Information Technology at the Karlsruhe Institute of Technology enter research and development partnership

Jun 13, 2013

"Research in Action" recognizes REALTECH as a leading provider of IT management solutions for SAP

Mar 20, 2013

Realtech: REALTECH releases new whitepaper about the trend from UNIX to Linux in SAP datacenters

Nov 13, 2012

Sapphire NOW / SAP TechEd 2012: REALTECH to present new change management software for SAP

Nov 9, 2012

Provisional 9-month and quarterly figures for 2012

Oct 25, 2012

Realtech: REALTECH gives IT managers mobile IT service management

Jun 25, 2012

All Realtech AG news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 25, 2026
Shareholder Meeting (June 2024)
Shareholder meeting · 17 slides · Jun 17, 2024
Fact Sheet (2023)
Fact sheet · 6 slides · Nov 30, 2023
Fact Sheet (2023)
Fact sheet · 4 slides · Nov 30, 2023

Realtech AG on 6ix

Sector: Technology
Industry: Software
News releases: 16 in all · newest Sep 9, 2025 · oldest 2011
Decks: 19 decks · latest Jun 25, 2026

Where Realtech AG is listed

Listing	Exchange	Country	Currency
Xetra:RTC · Home listing	Xetra	Germany	EUR
gettex:RTC	gettex	Germany	EUR
LS Exchange:700890	LS Exchange	Germany	EUR
Lang & Schwarz:700890	Lang & Schwarz	Germany	EUR
Tradegate:RTC · This page	Tradegate	Germany	EUR
LSE:0NIB	LSE	United Kingdom	EUR
Munich:RTC	Munich	Germany	EUR
Frankfurt:RTC	Frankfurt	Germany	EUR
Aquis:RTCD	Aquis	United Kingdom	EUR
Dusseldorf:RTC	Dusseldorf	Germany	EUR
Hamburg:RTC	Hamburg	Germany	EUR
Stuttgart:RTC	Stuttgart	Germany	EUR
Aquis:RTCD	Aquis	United Kingdom	EUR
BX Swiss:RTC	BX Swiss	Switzerland	CHF
Turquoise:RTCD	Turquoise	United Kingdom	EUR