Stock listing
Tradegate:RRC Regency Centers Corporation Aktie
German listing (Tradegate) of Regency Centers Corporation · home listing NASDAQ:REG
Follow Regency Centers Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:REG
$74.59 USD -0.39 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:REG
- Day range
- $74.41 – $75.83 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $13.66B USDAt the close on Oct 30, 2026 · price × 183.1M shares outstanding
- 52-week range
- $66.86 – $83.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95.72M USDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REG · Home | $74.59 USD | -0.39 (-0.5%) | 1,203,632 | $75.66 | $75.83 | $74.41 | $74.98 | Close on Oct 30, 2026 |
| NASDAQ:REGCP | $21.93 USD | +0.09 (+0.4%) | — | $21.93 | $21.93 | $21.93 | $21.84 | Close on Oct 27, 2026 |
| NASDAQ:REGCO | $21.09 USD | +0.712 (+3.5%) | 799 | $21.09 | $21.09 | $21.09 | $20.38 | Close on Oct 27, 2026 |
| LSE:0KUT | $73.96 USD | 0.00 (0.0%) | 284 | $73.67 | $73.96 | $73.67 | $73.96 | Close on Oct 27, 2026 |
| B3:R1EG34 | 195.80 BRL | — | 77 | 195.80 | 195.80 | 195.80 | — | Close on Oct 27, 2026 |
| Frankfurt:RRC | €66.50 EUR | 0.00 (0.0%) | — | €67.50 | €67.50 | €66.50 | €66.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.59 | -0.39 | -0.5% | $75.66 | $75.83 | $74.41 | 1,203,632 | |
| $74.98 | +1.79 | +2.4% | $73.89 | $75.09 | $73.60 | 1,066,077 | |
| $73.19 | -1.09 | -1.5% | $74.16 | $74.16 | $73.02 | 899,667 | |
| $74.28 | +0.61 | +0.8% | $73.89 | $74.42 | $73.47 | 1,201,895 | |
| $73.67 | -0.31 | -0.4% | $73.92 | $74.49 | $73.59 | 1,342,040 | |
| $73.98 | -0.40 | -0.5% | $75.00 | $75.09 | $73.77 | 724,700 | |
| $74.38 | +2.16 | +3.0% | $72.58 | $74.43 | $72.35 | 1,232,000 | |
| $72.22 | -0.98 | -1.3% | $73.20 | $73.40 | $72.12 | 1,100,700 | |
| $73.20 | +0.79 | +1.1% | $72.97 | $73.68 | $72.72 | 991,900 | |
| $72.41 | -0.83 | -1.1% | $72.98 | $72.98 | $72.25 | 1,195,100 | |
| $73.24 | +0.20 | +0.3% | $73.42 | $74.08 | $72.86 | 1,508,500 | |
| $73.04 | +1.27 | +1.8% | $73.13 | $73.41 | $72.41 | 1,693,500 | |
| $71.77 | +0.12 | +0.2% | $71.65 | $71.91 | $70.95 | 1,496,900 | |
| $71.65 | -0.06 | -0.1% | $72.43 | $72.65 | $70.92 | 1,422,900 | |
| $71.71 | -0.34 | -0.5% | $72.11 | $72.14 | $71.54 | 1,057,800 | |
| $72.05 | +0.57 | +0.8% | $71.64 | $72.27 | $71.43 | 1,192,900 | |
| $71.48 | +0.68 | +1.0% | $71.02 | $71.59 | $70.38 | 1,639,700 | |
| $70.80 | -0.62 | -0.9% | $71.42 | $71.55 | $70.76 | 1,319,800 | |
| $71.42 | +0.09 | +0.1% | $71.23 | $71.86 | $71.07 | 1,129,600 | |
| $71.33 | -0.27 | -0.4% | $71.66 | $71.67 | $70.86 | 1,517,700 | |
| $71.60 | -0.20 | -0.3% | $72.05 | $72.50 | $71.45 | 1,138,400 | |
| $71.80 | -0.08 | -0.1% | $71.62 | $71.96 | $70.93 | 1,117,800 | |
| $71.88 | -0.78 | -1.1% | $73.11 | $73.16 | $71.85 | 1,234,800 | |
| $72.66 | -0.67 | -0.9% | $73.14 | $73.48 | $72.37 | 1,004,100 | |
| $73.33 | +0.10 | +0.1% | $73.30 | $73.58 | $72.86 | 1,024,900 | |
| $73.23 | +0.31 | +0.4% | $73.20 | $73.33 | $72.19 | 1,084,800 | |
| $72.92 | +0.19 | +0.3% | $72.94 | $73.23 | $72.56 | 1,471,900 | |
| $72.73 | -0.80 | -1.1% | $73.24 | $73.54 | $72.68 | 1,689,600 | |
| $73.53 | +0.61 | +0.8% | $73.18 | $73.67 | $72.86 | 1,469,500 | |
| $72.92 | -0.03 | 0.0% | $73.20 | $73.30 | $72.45 | 1,345,900 | |
| $72.95 | -0.17 | -0.2% | $72.85 | $73.32 | $72.34 | 2,439,400 | |
| $73.12 | -0.14 | -0.2% | $73.37 | $73.54 | $72.75 | 1,424,800 | |
| $73.26 | -0.79 | -1.1% | $74.01 | $74.53 | $72.54 | 1,444,700 | |
| $74.05 | -0.48 | -0.6% | $74.48 | $74.48 | $73.76 | 1,217,800 | |
| $74.53 | -0.09 | -0.1% | $74.91 | $75.83 | $74.29 | 1,287,600 | |
| $74.62 | -0.69 | -0.9% | $75.05 | $75.16 | $74.33 | 1,619,000 | |
| $75.31 | -0.03 | 0.0% | $75.43 | $75.83 | $74.81 | 1,729,600 | |
| $75.34 | -0.59 | -0.8% | $75.93 | $76.25 | $75.15 | 1,330,500 | |
| $75.93 | +0.67 | +0.9% | $75.16 | $76.17 | $75.12 | 1,324,800 | |
| $75.26 | -0.66 | -0.9% | $75.40 | $76.27 | $75.23 | 884,100 | |
| $75.92 | +0.11 | +0.1% | $76.32 | $76.54 | $75.72 | 1,268,800 | |
| $75.81 | -0.25 | -0.3% | $76.44 | $76.44 | $75.52 | 1,031,600 | |
| $76.06 | +1.29 | +1.7% | $75.13 | $76.07 | $75.02 | 1,490,900 | |
| $74.77 | -0.75 | -1.0% | $75.50 | $75.60 | $74.64 | 1,783,900 | |
| $75.52 | +0.06 | +0.1% | $75.46 | $75.82 | $75.01 | 847,900 | |
| $75.46 | -0.92 | -1.2% | $75.66 | $75.88 | $75.38 | 654,100 | |
| $76.38 | -0.34 | -0.4% | $76.89 | $76.89 | $76.34 | 762,800 | |
| $76.72 | +0.03 | 0.0% | $76.81 | $77.15 | $76.29 | 670,800 | |
| $76.69 | +0.63 | +0.8% | $76.49 | $77.09 | $76.31 | 836,200 | |
| $76.06 | -0.45 | -0.6% | $76.81 | $77.18 | $75.78 | 1,114,700 | |
| $76.51 | +0.11 | +0.1% | $76.15 | $77.06 | $76.10 | 1,064,300 | |
| $76.40 | +0.21 | +0.3% | $76.41 | $76.49 | $75.87 | 1,487,600 | |
| $76.19 | -0.18 | -0.2% | $76.85 | $76.98 | $76.01 | 1,437,400 | |
| $76.37 | -0.34 | -0.4% | $76.49 | $76.58 | $76.00 | 730,900 | |
| $76.71 | -0.15 | -0.2% | $76.88 | $77.22 | $76.64 | 645,200 | |
| $76.86 | +1.12 | +1.5% | $76.02 | $77.01 | $75.90 | 1,213,300 | |
| $75.74 | -0.08 | -0.1% | $75.82 | $76.08 | $75.51 | 890,000 | |
| $75.82 | -0.29 | -0.4% | $75.96 | $76.33 | $75.35 | 1,099,400 | |
| $76.11 | -1.01 | -1.3% | $77.00 | $77.28 | $75.70 | 1,255,900 | |
| $77.12 | +0.16 | +0.2% | $76.93 | $77.64 | $76.04 | 1,606,800 | |
| $76.96 | -2.11 | -2.7% | $79.73 | $80.70 | $76.91 | 2,584,900 | |
| $79.07 | -0.36 | -0.5% | $79.45 | $79.54 | $78.65 | 1,384,200 | |
| $79.43 | -0.87 | -1.1% | $79.55 | $79.88 | $78.36 | 1,915,800 | |
| $80.30 | +0.01 | 0.0% | $80.34 | $80.81 | $79.45 | 1,627,400 | |
| $80.29 | -0.07 | -0.1% | $80.21 | $81.26 | $79.94 | 1,323,600 | |
| $80.36 | -0.75 | -0.9% | $80.04 | $81.14 | $79.68 | 1,660,200 |
- Ticker
- Tradegate:RRC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Regency Centers Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Latest earnings call · Jul 30, 2026
Regency Centers (NASDAQ:REG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Debt Investor Presentation (July 2026)
Debt investors · 6 slides
Calls
Upcoming
Regency Centers (NASDAQ:REG) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Regency Centers (NASDAQ:REG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptRegency Centers (NASDAQ:REG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptRegency Centers (NASDAQ:REG) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Regency Centers Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Sep 30, 2026
Closed $71.88 (-1.1%) on Sep 30, 2026
Regency Centers to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 10, 2026
Closed $75.31 (0.0%) on Sep 10, 2026
Regency Centers Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $80.36 (-0.9%) on Jul 30, 2026
Regency Centers Invites You to Join Its Second Quarter 2026 Earnings Conference Call
Jun 25, 2026
Closed $81.81 (+1.9%) on Jun 26, 2026
Regency Centers Releases 2025 Corporate Responsibility Report
May 28, 2026
Closed $78.52 (-0.5%) on May 28, 2026
Digging into Development Webinar
May 27, 2026
Closed $78.52 (-0.5%) on May 28, 2026
Regency Centers to Present at Nareit REITweek 2026 Investor Conference
May 26, 2026
Closed $78.95 (-0.1%) on May 27, 2026
Regency Centers Reports First Quarter 2026 Results
Apr 29, 2026
Closed $77.85 (-1.9%) on Apr 30, 2026
Regency Centers Invites You to Join Its First Quarter 2026 Earnings Conference Call
Mar 30, 2026
Closed $74.89 (+0.8%) on Mar 30, 2026
Regency Centers to Present at Citi’s 2026 Global Property CEO Conference
Feb 24, 2026
Closed $77.93 (+0.9%) on Feb 25, 2026
Decks
Debt Investor Presentation (July 2026)
Debt investors · 6 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Debt Investor Presentation (April 2026)
Debt investors · 6 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 6, 2026
Regency Centers Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 129 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 50 decks · latest Jul 29, 2026
Where Regency Centers Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REG · Home listing | NASDAQ | United States | USD |
| NASDAQ:REGCP | NASDAQ | United States | USD |
| NASDAQ:REGCO | NASDAQ | United States | USD |
| gettex:RRC | gettex | Germany | EUR |
| LSE:0KUT | LSE | United Kingdom | USD |
| LS Exchange:888499 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888499 | Lang & Schwarz | Germany | EUR |
| B3:R1EG34 | B3 | Brazil | BRL |
| Tradegate:RRC · This page | Tradegate | Germany | EUR |
| Frankfurt:RRC | Frankfurt | Germany | EUR |
| BIVA:REG1 | BIVA | Mexico | MXN |
| BMV:REG1 | BMV | Mexico | MXN |
| BX Swiss:RRC | BX Swiss | Switzerland | CHF |
| Dusseldorf:RRC | Dusseldorf | Germany | EUR |
| Munich:RRC | Munich | Germany | EUR |
| BOATS:REG | BOATS | United States | USD |
| BOATS:REGCO | BOATS | United States | USD |
| BOATS:REGCP | BOATS | United States | USD |
| Stuttgart:RRC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regency Centers Corporation.