Stock listing
Tradegate:RE3 Richardson Electronics, Ltd. Aktie
German listing (Tradegate) of Richardson Electronics, Ltd. · home listing NASDAQ:RELL
Follow Richardson Electronics, Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RELL
$19.74 USD -1.19 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RELL
- Day range
- $19.28 – $20.40 USDOct 30, 2026
- Volume
- 201,557 sharesOct 30, 2026
- Market cap
- $253.5M USDAt the close on Oct 30, 2026 · price × 12.84M shares outstanding
- 52-week range
- $9.37 – $23.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.77M USDMedian day 192,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RELL · Home | $19.74 USD | -1.19 (-5.7%) | 201,557 | $19.81 | $20.40 | $19.28 | $20.93 | Close on Oct 30, 2026 |
| Frankfurt:RE3 | €17.56 EUR | +1.22 (+7.5%) | — | €18.46 | €18.46 | €17.56 | €16.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RELL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | -1.19 | -5.7% | $19.81 | $20.40 | $19.28 | 201,557 | |
| $20.93 | -0.17 | -0.8% | $20.98 | $21.28 | $20.31 | 207,298 | |
| $21.10 | +1.10 | +5.5% | $20.01 | $21.12 | $19.68 | 212,270 | |
| $20.00 | +1.46 | +7.9% | $18.73 | $20.01 | $18.44 | 205,061 | |
| $18.54 | +0.86 | +4.9% | $17.83 | $18.54 | $17.53 | 150,997 | |
| $17.68 | +0.18 | +1.0% | $17.42 | $17.94 | $17.17 | 253,700 | |
| $17.50 | -2.21 | -11.2% | $19.00 | $19.00 | $17.31 | 261,100 | |
| $19.71 | +0.71 | +3.7% | $19.33 | $19.71 | $18.93 | 229,100 | |
| $19.00 | -0.03 | -0.2% | $18.80 | $19.19 | $18.29 | 187,000 | |
| $19.03 | +0.70 | +3.8% | $18.81 | $19.23 | $18.40 | 247,900 | |
| $18.33 | -0.91 | -4.7% | $19.19 | $19.39 | $18.03 | 256,200 | |
| $19.24 | -0.96 | -4.8% | $19.79 | $19.79 | $18.76 | 283,000 | |
| $20.20 | -1.08 | -5.1% | $20.40 | $21.15 | $19.39 | 497,500 | |
| $21.28 | +0.54 | +2.6% | $21.03 | $21.35 | $20.06 | 789,600 | |
| $20.74 | -0.05 | -0.2% | $20.91 | $21.49 | $20.52 | 553,000 | |
| $20.79 | +0.82 | +4.1% | $19.99 | $21.44 | $19.74 | 491,700 | |
| $19.97 | -0.03 | -0.2% | $20.11 | $20.95 | $19.38 | 1,099,200 | |
| $20.00 | +0.95 | +5.0% | $18.80 | $20.30 | $18.34 | 1,451,500 | |
| $19.05 | +0.27 | +1.4% | $19.01 | $19.20 | $18.79 | 217,200 | |
| $18.78 | -0.21 | -1.1% | $19.02 | $19.50 | $18.76 | 284,100 | |
| $18.99 | +0.43 | +2.3% | $18.82 | $19.03 | $18.60 | 153,300 | |
| $18.56 | +0.83 | +4.7% | $17.80 | $18.62 | $17.42 | 144,700 | |
| $17.73 | +0.43 | +2.5% | $17.30 | $18.00 | $17.30 | 113,200 | |
| $17.30 | +0.19 | +1.1% | $17.20 | $17.46 | $16.86 | 96,800 | |
| $17.11 | -0.41 | -2.3% | $17.42 | $17.63 | $16.93 | 113,700 | |
| $17.52 | +0.39 | +2.3% | $17.24 | $17.83 | $17.24 | 67,700 | |
| $17.13 | -0.13 | -0.8% | $17.13 | $17.36 | $16.74 | 57,600 | |
| $17.26 | +0.03 | +0.2% | $17.20 | $17.32 | $16.88 | 84,100 | |
| $17.23 | +0.64 | +3.9% | $16.71 | $17.28 | $16.69 | 62,800 | |
| $16.59 | +0.53 | +3.3% | $16.13 | $16.60 | $15.96 | 112,700 | |
| $16.06 | -0.62 | -3.7% | $16.68 | $16.72 | $15.71 | 198,700 | |
| $16.68 | +0.23 | +1.4% | $16.83 | $17.03 | $16.63 | 61,000 | |
| $16.45 | +0.17 | +1.0% | $16.34 | $16.74 | $16.15 | 98,400 | |
| $16.28 | 0.00 | 0.0% | $16.27 | $16.40 | $15.84 | 99,800 | |
| $16.28 | -1.19 | -6.8% | $17.11 | $17.11 | $16.22 | 115,000 | |
| $17.47 | +0.43 | +2.5% | $17.29 | $17.62 | $17.18 | 56,300 | |
| $17.04 | -0.38 | -2.2% | $17.03 | $17.38 | $16.70 | 121,500 | |
| $17.42 | -0.21 | -1.2% | $17.51 | $17.80 | $17.37 | 79,600 | |
| $17.63 | +0.30 | +1.7% | $17.61 | $17.83 | $17.37 | 107,600 | |
| $17.33 | +0.35 | +2.1% | $17.19 | $17.44 | $17.07 | 72,100 | |
| $16.98 | -0.01 | -0.1% | $17.09 | $17.09 | $16.48 | 89,800 | |
| $16.99 | +0.30 | +1.8% | $16.76 | $17.13 | $16.52 | 123,200 | |
| $16.69 | -0.63 | -3.6% | $17.07 | $17.09 | $16.31 | 175,000 | |
| $17.32 | -0.39 | -2.2% | $17.78 | $17.87 | $17.01 | 176,400 | |
| $17.71 | -0.28 | -1.6% | $18.09 | $18.22 | $17.57 | 180,400 | |
| $17.99 | +0.21 | +1.2% | $18.07 | $18.17 | $17.80 | 129,200 | |
| $17.78 | +0.91 | +5.4% | $16.93 | $17.90 | $16.78 | 263,200 | |
| $16.87 | +0.06 | +0.4% | $16.86 | $17.25 | $16.55 | 147,500 | |
| $16.81 | -0.40 | -2.3% | $17.00 | $17.02 | $16.32 | 180,400 | |
| $17.21 | -0.30 | -1.7% | $17.74 | $17.95 | $16.73 | 319,200 | |
| $17.51 | -0.53 | -2.9% | $17.95 | $18.18 | $17.31 | 202,300 | |
| $18.04 | -0.97 | -5.1% | $19.10 | $19.29 | $17.72 | 208,800 | |
| $19.01 | -0.91 | -4.6% | $19.31 | $19.55 | $18.58 | 250,000 | |
| $19.92 | -0.42 | -2.1% | $20.34 | $20.42 | $19.62 | 148,000 | |
| $20.34 | -0.07 | -0.3% | $20.36 | $20.81 | $19.96 | 224,300 | |
| $20.41 | -0.16 | -0.8% | $20.56 | $20.73 | $20.24 | 128,800 | |
| $20.57 | +0.37 | +1.8% | $20.37 | $20.64 | $20.27 | 116,900 | |
| $20.20 | +0.31 | +1.6% | $20.20 | $20.51 | $19.97 | 139,200 | |
| $19.89 | -0.77 | -3.7% | $20.80 | $20.80 | $19.84 | 197,600 | |
| $20.66 | -0.08 | -0.4% | $20.86 | $21.02 | $19.68 | 269,800 | |
| $20.74 | -0.24 | -1.1% | $20.66 | $21.72 | $20.37 | 635,500 | |
| $20.98 | -0.40 | -1.9% | $21.46 | $21.55 | $20.79 | 353,300 | |
| $21.38 | +1.73 | +8.8% | $19.78 | $21.74 | $19.34 | 667,600 | |
| $19.65 | +1.36 | +7.4% | $18.41 | $19.84 | $18.15 | 403,100 | |
| $18.29 | +0.16 | +0.9% | $18.40 | $18.60 | $17.70 | 201,400 | |
| $18.13 | +1.44 | +8.6% | $17.36 | $18.40 | $17.27 | 281,000 |
- Ticker
- Tradegate:RE3
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Richardson Electronics, Ltd. Expands Global Reach of LaserSlat SAVER® with New E-Commerce Capabilities and European Availability
Latest earnings call · Oct 8, 2026
Richardson Electronics (NASDAQ:RELL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Richardson Electronics (NASDAQ:RELL) Q1 2027 Earnings Call
Thu, Oct 08, 2026 · 10:00 AM ET
Watch TranscriptRichardson Electronics (NASDAQ:RELL) Q4 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptRichardson Electronics (NASDAQ:RELL) Q3 2026 Earnings Call
Thu, Apr 09, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Richardson Electronics, Ltd. Expands Global Reach of LaserSlat SAVER® with New E-Commerce Capabilities and European Availability
Oct 19, 2026
Closed $19.03 (+3.8%) on Oct 19, 2026
ComEd, Richardson Electronics, Ltd. Announce Expansion and Plans to Install Illinois’ Largest Commercial Battery Energy Storage System
Oct 12, 2026
Closed $20.74 (-0.2%) on Oct 12, 2026
Quarterly Report for Quarter Ending August 29, 2026 (Form 10-Q)
Oct 8, 2026
Closed $19.97 (-0.2%) on Oct 8, 2026
Richardson Electronics Reports Strong First Quarter Results; Declares Quarterly Cash Dividend
Oct 7, 2026
Closed $19.97 (-0.2%) on Oct 8, 2026
Richardson Electronics Announces Date of First Quarter Fiscal Year 2027 Conference Call
Sep 30, 2026
Closed $18.56 (+4.7%) on Oct 1, 2026
Richardson Electronics, Ltd. to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 15, 2026
Closed $16.28 (0.0%) on Sep 15, 2026
Richardson Electronics, Ltd. to Deliver Energy Storage Solutions to Remote Alaska Communities
Aug 20, 2026
Closed $17.51 (-2.9%) on Aug 20, 2026
Richardson Electronics to Present at the 17th Annual Midwest IDEAS Investor Conference on August 26th
Aug 12, 2026
Closed $20.57 (+1.8%) on Aug 12, 2026
Richardson Electronics, Ltd. Expands Its Energy Storage Portfolio with RESS211 and RESS422 Commercial Battery Energy Storage Systems
Aug 4, 2026
Closed $21.38 (+8.8%) on Aug 4, 2026
Annual Report for Fiscal Year Ending May 30, 2026 (Form 10-K)
Aug 3, 2026
Closed $19.65 (+7.4%) on Aug 3, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 24 slides · Oct 8, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Jul 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Apr 9, 2026
Richardson Electronics, Ltd. on 6ix
- News releases
- 27 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 8, 2026
- Decks
- 31 decks · latest Oct 8, 2026
Where Richardson Electronics, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RELL · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:880664 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RE3 | Frankfurt | Germany | EUR |
| BOATS:RELL | BOATS | United States | USD |
| Tradegate:RE3 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Richardson Electronics, Ltd.