Stock listing
Tradegate:R1H Brambles Limited Aktie
German listing (Tradegate) of Brambles Limited · home listing ASX:BXB
Follow Brambles Limited into a list and get an email when it puts out news.
Home listing price · ASX:BXB
$21.44 AUD +0.05 (+0.2%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BXB
- Day range so far
- $21.40 – $21.81 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 290,928 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $28.47B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 1.33B shares outstanding
- 52-week range
- $16.18 – $25.43 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $79.40M AUDMedian day 3.61M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BXB · Home | $21.44 AUD | +0.05 (+0.2%) | 290,928 | $21.74 | $21.81 | $21.40 | $21.39 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:BXBLY | $29.94 USD | -0.35 (-1.2%) | 15,367 | $29.96 | $30.02 | $29.91 | $30.29 | Close on Oct 27, 2026 |
| OTC:BMBLF | $14.80 USD | -0.54 (-3.5%) | 500 | $14.80 | $14.80 | $14.80 | $15.34 | Close on Oct 27, 2026 |
| Frankfurt:R1H | €13.17 EUR | -0.092 (-0.7%) | — | €13.32 | €13.32 | €13.17 | €13.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BXB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | +0.42 | +2.0% | $21.22 | $21.63 | $21.15 | 2,768,615 | |
| $20.97 | -0.02 | -0.1% | $20.96 | $21.20 | $20.95 | 3,735,657 | |
| $20.99 | -0.29 | -1.4% | $21.20 | $21.41 | $20.98 | 4,339,416 | |
| $21.28 | -0.23 | -1.1% | $21.47 | $21.51 | $21.28 | 3,835,486 | |
| $21.51 | -0.14 | -0.6% | $21.50 | $21.69 | $21.30 | 3,642,434 | |
| $21.65 | +0.42 | +2.0% | $21.60 | $21.69 | $21.11 | 6,450,985 | |
| $21.23 | +0.65 | +3.2% | $21.02 | $21.79 | $20.85 | 5,967,027 | |
| $20.58 | +0.09 | +0.4% | $20.42 | $20.80 | $20.10 | 5,756,852 | |
| $20.49 | +0.15 | +0.7% | $20.23 | $20.60 | $20.20 | 2,981,424 | |
| $20.34 | +0.18 | +0.9% | $20.30 | $20.55 | $20.24 | 2,055,617 | |
| $20.16 | +0.32 | +1.6% | $20.11 | $20.22 | $19.88 | 3,105,169 | |
| $19.84 | +0.28 | +1.4% | $19.54 | $19.95 | $19.51 | 3,494,747 | |
| $19.56 | -0.15 | -0.8% | $19.60 | $19.68 | $19.39 | 2,506,143 | |
| $19.71 | +0.33 | +1.7% | $19.22 | $19.74 | $19.20 | 6,207,567 | |
| $19.38 | +0.03 | +0.2% | $19.44 | $19.52 | $19.29 | 1,734,418 | |
| $19.35 | +0.37 | +1.9% | $18.98 | $19.42 | $18.93 | 2,546,442 | |
| $18.98 | -0.16 | -0.8% | $19.16 | $19.16 | $18.76 | 3,464,414 | |
| $19.14 | -0.08 | -0.4% | $19.22 | $19.52 | $19.14 | 3,608,802 | |
| $19.22 | -0.01 | -0.1% | $19.40 | $19.45 | $19.18 | 4,246,735 | |
| $19.23 | +0.22 | +1.2% | $19.15 | $19.28 | $19.15 | 2,220,158 | |
| $19.01 | +0.09 | +0.5% | $19.01 | $19.10 | $18.85 | 2,780,874 | |
| $18.92 | -0.60 | -3.1% | $19.36 | $19.41 | $18.91 | 5,600,819 | |
| $19.52 | +0.48 | +2.5% | $18.89 | $19.55 | $18.89 | 5,789,572 | |
| $19.04 | +0.22 | +1.2% | $18.92 | $19.10 | $18.85 | 5,335,495 | |
| $18.82 | +0.27 | +1.5% | $18.65 | $18.99 | $18.54 | 4,117,667 | |
| $18.55 | -0.20 | -1.1% | $18.57 | $18.72 | $18.47 | 2,561,192 | |
| $18.75 | +0.02 | +0.1% | $18.59 | $18.91 | $18.54 | 2,626,720 | |
| $18.73 | +0.14 | +0.8% | $18.63 | $18.74 | $18.59 | 1,881,921 | |
| $18.59 | +0.18 | +1.0% | $18.28 | $18.66 | $18.28 | 2,956,105 | |
| $18.41 | -0.12 | -0.6% | $18.75 | $18.75 | $18.39 | 2,811,093 | |
| $18.53 | -0.31 | -1.6% | $18.83 | $18.93 | $18.53 | 9,576,067 | |
| $18.84 | -0.06 | -0.3% | $19.37 | $19.37 | $18.84 | 5,809,041 | |
| $18.90 | +0.17 | +0.9% | $19.08 | $19.31 | $18.88 | 4,558,278 | |
| $18.73 | +0.11 | +0.6% | $18.89 | $18.92 | $18.58 | 3,432,677 | |
| $18.62 | -0.03 | -0.2% | $18.80 | $18.87 | $18.62 | 2,990,246 | |
| $18.65 | +0.38 | +2.1% | $18.18 | $18.65 | $18.18 | 3,887,102 | |
| $18.27 | -0.42 | -2.2% | $18.22 | $18.55 | $18.14 | 4,481,615 | |
| $18.69 | -0.44 | -2.3% | $18.67 | $18.73 | $18.54 | 3,811,362 | |
| $19.13 | -0.17 | -0.9% | $19.36 | $19.45 | $19.13 | 2,505,426 | |
| $19.30 | +0.07 | +0.4% | $19.29 | $19.40 | $19.17 | 2,124,143 | |
| $19.23 | -0.10 | -0.5% | $19.30 | $19.38 | $19.17 | 5,286,187 | |
| $19.33 | +0.10 | +0.5% | $19.23 | $19.36 | $19.15 | 3,585,738 | |
| $19.23 | -0.21 | -1.1% | $19.35 | $19.40 | $19.16 | 4,075,875 | |
| $19.44 | -0.15 | -0.8% | $19.55 | $19.68 | $19.22 | 5,591,335 | |
| $19.59 | -0.16 | -0.8% | $19.80 | $19.95 | $19.46 | 7,029,428 | |
| $19.75 | +0.20 | +1.0% | $19.59 | $19.75 | $19.49 | 5,059,689 | |
| $19.55 | -0.05 | -0.3% | $19.63 | $19.68 | $19.39 | 7,953,943 | |
| $19.60 | +0.16 | +0.8% | $19.21 | $19.68 | $19.19 | 6,859,174 | |
| $19.44 | +0.25 | +1.3% | $19.19 | $19.46 | $19.14 | 4,131,600 | |
| $19.19 | +0.11 | +0.6% | $19.08 | $19.38 | $18.89 | 5,283,044 | |
| $19.08 | +0.28 | +1.5% | $18.94 | $19.24 | $18.59 | 5,841,541 | |
| $18.80 | -0.67 | -3.4% | $18.84 | $19.63 | $18.33 | 8,603,946 | |
| $19.47 | +0.08 | +0.4% | $19.41 | $19.72 | $19.34 | 4,313,571 | |
| $19.39 | -0.21 | -1.1% | $19.46 | $19.59 | $19.28 | 2,463,438 | |
| $19.60 | +0.04 | +0.2% | $19.50 | $19.65 | $19.35 | 3,086,560 | |
| $19.56 | -0.07 | -0.4% | $19.74 | $19.74 | $19.48 | 2,197,973 | |
| $19.63 | -0.26 | -1.3% | $19.74 | $19.82 | $19.51 | 3,288,713 | |
| $19.89 | -0.29 | -1.4% | $20.20 | $20.20 | $19.81 | 4,864,241 | |
| $20.18 | -0.25 | -1.2% | $20.22 | $20.37 | $20.17 | 2,448,773 | |
| $20.43 | +0.08 | +0.4% | $20.25 | $20.43 | $20.23 | 1,888,899 | |
| $20.35 | +0.05 | +0.2% | $20.10 | $20.38 | $20.10 | 3,003,345 | |
| $20.30 | -0.07 | -0.3% | $20.28 | $20.45 | $20.20 | 3,299,436 | |
| $20.37 | +0.36 | +1.8% | $20.06 | $20.37 | $19.92 | 3,503,822 | |
| $20.01 | +0.37 | +1.9% | $19.68 | $20.01 | $19.60 | 3,414,097 | |
| $19.64 | +0.05 | +0.3% | $19.33 | $19.72 | $19.33 | 2,512,199 |
- Ticker
- Tradegate:R1H
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
2026 Full-Year Result presentation
Latest earnings call · Aug 21, 2026
Brambles (ASX:BXB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Brambles (ASX:BXB) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 PM ET
Watch TranscriptBrambles (ASX:BXB) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 6:00 PM ET
Watch TranscriptBrambles (ASX:BXB) Q4 2025 Earnings Call
Wed, Aug 20, 2025 · 8:00 PM ET
Watch Transcript
Latest news
2026 Full-Year Result presentation
Aug 19, 2026
Closed $18.80 (-3.4%) on Aug 20, 2026
2026 Full-Year ASX & Media Release
Aug 19, 2026
Closed $18.80 (-3.4%) on Aug 20, 2026
Brambles FY26 Trading Update
May 17, 2026
Closed $17.63 (-20.2%) on May 18, 2026
Brambles Earns No. 2 Industry Ranking in Dow Jones Best-in-Class World Index
May 4, 2026
Closed $22.66 (0.0%) on May 5, 2026
Brambles earns #2 industry ranking in Dow Jones Best-in-Class World Index
Apr 30, 2026
Closed $22.93 (+1.3%) on May 1, 2026
Brambles Limited Class Action Judgment
Apr 12, 2026
Closed $22.82 (-1.9%) on Apr 13, 2026
Brambles 2026 Half-Year Result presentation
Feb 18, 2026
Closed $24.38 (+3.7%) on Feb 19, 2026
Half Year Accounts
Feb 18, 2026
Closed $24.38 (+3.7%) on Feb 19, 2026
Brambles 2026 Half-Year ASX & Media Release
Feb 18, 2026
Closed $24.38 (+3.7%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 49 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides · Feb 19, 2026
1H26 Earnings Presentation
Earnings · 6 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Aug 21, 2025
Brambles Limited on 6ix
- News releases
- 9 in the last 12 months · 161 in all · newest Aug 19, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 21, 2026
- Decks
- 87 decks · latest Aug 20, 2026
Where Brambles Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BXB · Home listing | ASX | Australia | AUD |
| OTC:BXBLY | OTC | United States | USD |
| OTC:BMBLF | OTC | United States | USD |
| gettex:R1H | gettex | Germany | EUR |
| LS Exchange:A0LA6D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LA6D | Lang & Schwarz | Germany | EUR |
| Tradegate:R1H · This page | Tradegate | Germany | EUR |
| Frankfurt:R1H | Frankfurt | Germany | EUR |
| Dusseldorf:R1H | Dusseldorf | Germany | EUR |
| BX Swiss:R1H | BX Swiss | Switzerland | CHF |
| Stuttgart:R1H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brambles Limited.