Stock listing
Tradegate:QPX Parex Resources Inc. Aktie
German listing (Tradegate) of Parex Resources Inc. · home listing TSX:PXT
Follow Parex Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:PXT
$27.99 CAD +0.39 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PXT
- Day range
- $27.39 – $28.06 CADOct 30, 2026
- Volume
- 816,328 sharesOct 30, 2026
- Market cap
- $2.69B CADAt the close on Oct 30, 2026 · price × 96.18M shares outstanding
- 52-week range
- $17.12 – $30.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.94M CADMedian day 726,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PXT · Home | $27.99 CAD | +0.39 (+1.4%) | 816,328 | $27.75 | $28.06 | $27.39 | $27.60 | Close on Oct 30, 2026 |
| OTC:PARXF | $20.30 USD | -1.33 (-6.1%) | 5,130 | $20.57 | $20.64 | $20.30 | $21.63 | Close on Oct 27, 2026 |
| OTC:PAEXY | $20.25 USD | — | 300 | $20.25 | $20.25 | $20.25 | — | Close on Oct 16, 2026 |
| Frankfurt:QPX | €17.60 EUR | -0.865 (-4.7%) | — | €17.60 | €17.60 | €17.60 | €18.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.99 | +0.39 | +1.4% | $27.75 | $28.06 | $27.39 | 816,328 | |
| $27.60 | -0.91 | -3.2% | $28.50 | $28.55 | $27.46 | 385,080 | |
| $28.51 | -0.01 | 0.0% | $28.76 | $29.16 | $28.49 | 368,536 | |
| $28.52 | -0.97 | -3.3% | $29.23 | $29.50 | $28.49 | 339,253 | |
| $29.49 | -0.64 | -2.1% | $29.80 | $30.07 | $29.32 | 466,280 | |
| $30.13 | +0.95 | +3.3% | $29.25 | $30.44 | $29.25 | 503,378 | |
| $29.18 | -0.10 | -0.3% | $29.43 | $29.55 | $28.55 | 566,383 | |
| $29.28 | +0.03 | +0.1% | $29.02 | $29.44 | $28.84 | 445,194 | |
| $29.25 | -0.25 | -0.8% | $29.79 | $29.81 | $28.80 | 438,344 | |
| $29.50 | +0.66 | +2.3% | $28.46 | $29.74 | $28.46 | 804,528 | |
| $28.84 | +0.74 | +2.6% | $28.21 | $28.99 | $28.21 | 321,431 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.28 | $27.37 | 345,700 | |
| $28.10 | -0.30 | -1.1% | $28.45 | $28.45 | $27.91 | 778,700 | |
| $28.40 | +1.17 | +4.3% | $27.92 | $28.60 | $27.90 | 571,300 | |
| $27.23 | -0.98 | -3.5% | $28.16 | $28.28 | $26.88 | 682,700 | |
| $28.21 | +0.79 | +2.9% | $27.95 | $28.92 | $27.77 | 744,200 | |
| $27.42 | -0.09 | -0.3% | $27.59 | $28.19 | $27.24 | 359,100 | |
| $27.51 | +0.19 | +0.7% | $27.00 | $27.72 | $26.88 | 718,000 | |
| $27.32 | +0.39 | +1.4% | $26.83 | $27.62 | $26.30 | 635,200 | |
| $26.93 | +0.10 | +0.4% | $26.34 | $27.07 | $26.34 | 745,600 | |
| $26.83 | +0.15 | +0.6% | $26.60 | $27.00 | $26.25 | 492,300 | |
| $26.68 | 0.00 | 0.0% | $26.85 | $27.15 | $26.63 | 301,400 | |
| $26.68 | -0.41 | -1.5% | $26.68 | $27.23 | $26.46 | 404,400 | |
| $27.09 | +0.31 | +1.2% | $27.10 | $27.59 | $27.00 | 669,700 | |
| $26.78 | -0.93 | -3.4% | $27.36 | $27.51 | $26.42 | 474,400 | |
| $27.71 | +0.83 | +3.1% | $27.15 | $28.08 | $27.14 | 470,900 | |
| $26.88 | +0.43 | +1.6% | $26.62 | $27.04 | $26.59 | 559,600 | |
| $26.45 | -0.58 | -2.1% | $26.67 | $27.03 | $26.33 | 839,400 | |
| $27.03 | -1.33 | -4.7% | $27.89 | $28.19 | $26.92 | 766,900 | |
| $28.36 | -0.15 | -0.5% | $28.63 | $29.11 | $28.23 | 2,735,800 | |
| $28.51 | +0.08 | +0.3% | $28.24 | $28.75 | $27.99 | 623,000 | |
| $28.43 | -1.39 | -4.7% | $29.37 | $29.96 | $28.41 | 757,300 | |
| $29.82 | +0.95 | +3.3% | $28.89 | $29.92 | $28.89 | 638,500 | |
| $28.87 | -0.06 | -0.2% | $29.43 | $29.64 | $28.81 | 1,192,700 | |
| $28.93 | +0.48 | +1.7% | $28.37 | $29.00 | $28.20 | 1,010,400 | |
| $28.45 | -0.49 | -1.7% | $29.00 | $29.00 | $28.29 | 1,243,700 | |
| $28.94 | +0.52 | +1.8% | $28.62 | $28.96 | $28.47 | 857,600 | |
| $28.42 | -0.34 | -1.2% | $28.71 | $29.05 | $28.27 | 734,400 | |
| $28.76 | -0.15 | -0.5% | $28.75 | $29.02 | $28.36 | 863,221 | |
| $28.91 | +0.09 | +0.3% | $29.00 | $29.50 | $28.80 | 831,166 | |
| $28.82 | -0.82 | -2.8% | $29.39 | $29.50 | $28.63 | 1,397,448 | |
| $29.64 | +1.12 | +3.9% | $28.89 | $29.67 | $28.70 | 1,033,504 | |
| $28.52 | +0.64 | +2.3% | $28.39 | $28.79 | $28.21 | 791,326 | |
| $27.88 | -0.06 | -0.2% | $27.88 | $28.04 | $27.52 | 637,979 | |
| $27.94 | +0.77 | +2.8% | $27.18 | $27.97 | $26.85 | 958,216 | |
| $27.17 | -0.05 | -0.2% | $26.95 | $27.39 | $26.66 | 677,414 | |
| $27.22 | -0.28 | -1.0% | $27.02 | $27.31 | $26.55 | 744,150 | |
| $27.50 | -0.60 | -2.1% | $28.08 | $28.30 | $27.25 | 791,848 | |
| $28.10 | -0.10 | -0.4% | $28.15 | $28.50 | $27.79 | 1,493,249 | |
| $28.20 | +0.02 | +0.1% | $28.48 | $28.88 | $27.99 | 568,752 | |
| $28.18 | +0.28 | +1.0% | $28.00 | $29.24 | $27.95 | 870,981 | |
| $27.90 | +0.62 | +2.3% | $27.40 | $27.98 | $27.26 | 789,878 | |
| $27.28 | +0.74 | +2.8% | $26.58 | $27.39 | $26.54 | 763,061 | |
| $26.54 | +0.55 | +2.1% | $26.10 | $26.74 | $26.06 | 257,533 | |
| $25.99 | -0.21 | -0.8% | $26.17 | $26.40 | $25.77 | 1,132,654 | |
| $26.20 | +0.54 | +2.1% | $25.63 | $26.31 | $25.60 | 607,663 | |
| $25.66 | +0.17 | +0.7% | $25.52 | $25.84 | $25.47 | 1,013,429 | |
| $25.49 | +1.06 | +4.3% | $24.80 | $25.57 | $24.80 | 1,651,643 | |
| $24.43 | +0.04 | +0.2% | $24.15 | $24.78 | $24.15 | 915,485 | |
| $24.39 | +0.75 | +3.2% | $23.76 | $24.42 | $23.30 | 691,398 | |
| $23.64 | +0.15 | +0.6% | $23.47 | $24.24 | $23.22 | 547,914 | |
| $23.49 | -0.79 | -3.3% | $23.54 | $23.62 | $22.78 | 1,757,114 | |
| $24.28 | +0.86 | +3.7% | $23.55 | $25.25 | $23.55 | 818,075 | |
| $23.42 | +0.13 | +0.6% | $23.26 | $23.47 | $23.10 | 284,764 |
- Ticker
- Tradegate:QPX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Parex Resources Announces Production Update and Timing of Q3 2026 Results
Latest earnings call · Jul 31, 2026
Parex Resources (TSX:PXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Calls
Upcoming
Parex Resources (TSX:PXT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:30 AM ET
Register
Replays
Parex Resources (TSX:PXT) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptParex Resources (TSX:PXT) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:30 AM ET
Watch TranscriptParex Resources (TSX:PXT) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Parex Resources Announces Production Update and Timing of Q3 2026 Results
Oct 8, 2026
Closed $27.23 (-3.5%) on Oct 9, 2026
Parex Resources Announces Q2 2026 Results, Highlights Strong July Production, Reaffirms Step-Change Guidance, and Declares Q3 2026 Dividend
Jul 30, 2026
Closed $24.28 (+3.7%) on Jul 31, 2026
Parex Resources Announces Production Update and Timing of Q2 2026 Results
Jul 6, 2026
Closed $20.69 (-1.5%) on Jul 6, 2026
Canada's Parex becomes Colombia’s largest independent producer after Frontera asset deal
Jun 2, 2026
Closed $27.33 (+3.1%) on Jun 2, 2026
Parex Resources Completes Acquisition of Frontera E&P, Becoming Colombia’s Largest Independent Oil & Gas Producer
Jun 1, 2026
Closed $26.52 (+10.3%) on Jun 1, 2026
Parex Resources Positioned to Become Colombia’s Largest Independent Oil & Gas Producer, Provides Step-Change Guidance, Reports Q1 2026 Results, and Declares Q2 2026 Dividend
May 12, 2026
Closed $27.23 (-3.6%) on May 12, 2026
Parex Resources Announces Private Offering of US$500 Million Senior Notes
May 7, 2026
Closed $28.11 (-1.0%) on May 7, 2026
Frontera obtains final order approving plan of arrangement
May 4, 2026
Closed $29.70 (+4.9%) on May 5, 2026
Issued by another party
Parex Resources Provides Update on the Acquisition of Frontera E&P
May 4, 2026
Closed $29.70 (+4.9%) on May 5, 2026
Parex Resources Announces Expansion of Ecopetrol Strategic Partnership with the Addition of Producing Assets in the Magdalena Basin
May 4, 2026
Closed $29.70 (+4.9%) on May 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 37 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 12, 2026
Parex Resources Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 58 in all · newest Oct 8, 2026 · oldest 2009
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
- Decks
- 59 decks · latest September 2026
Where Parex Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PXT · Home listing | TSX | Canada | CAD |
| LS Exchange:A0YES6 | LS Exchange | Germany | EUR |
| OTC:PARXF | OTC | United States | USD |
| gettex:QPX | gettex | Germany | EUR |
| Cboe Canada:PXT | Cboe Canada | Canada | CAD |
| Tradegate:QPX · This page | Tradegate | Germany | EUR |
| OTC:PAEXY | OTC | United States | USD |
| Frankfurt:QPX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YES6 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:QPX | Dusseldorf | Germany | EUR |
| Stuttgart:QPX | Stuttgart | Germany | EUR |
| Hamburg:QPX | Hamburg | Germany | EUR |
| Frankfurt:QPX0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Parex Resources Inc.