Stock listing
Tradegate:QGJ Evercore Inc. Aktie
German listing (Tradegate) of Evercore Inc. · home listing NYSE:EVR
Follow Evercore Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EVR
$290.50 USD -7.09 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EVR
- Day range
- $286.03 – $295.90 USDOct 30, 2026
- Volume
- 539,270 sharesOct 30, 2026
- Market cap
- $11.17B USDAt the close on Oct 30, 2026 · price × 38.46M shares outstanding
- 52-week range
- $245.47 – $388.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154.0M USDMedian day 539,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVR · Home | $290.50 USD | -7.09 (-2.4%) | 539,270 | $291.30 | $295.90 | $286.03 | $297.59 | Close on Oct 30, 2026 |
| Frankfurt:QGJ | €261.00 EUR | +32.60 (+14.3%) | — | €263.00 | €263.00 | €261.00 | €228.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $290.50 | -7.09 | -2.4% | $291.30 | $295.90 | $286.03 | 539,270 | |
| $297.59 | +5.21 | +1.8% | $298.10 | $303.43 | $295.14 | 745,552 | |
| $292.38 | +32.52 | +12.5% | $275.00 | $294.72 | $275.00 | 1,104,998 | |
| $259.86 | +2.46 | +1.0% | $261.61 | $265.00 | $257.88 | 802,392 | |
| $257.40 | +5.52 | +2.2% | $252.36 | $259.99 | $251.85 | 598,517 | |
| $251.88 | -3.51 | -1.4% | $248.94 | $254.14 | $248.94 | 569,653 | |
| $255.39 | +3.38 | +1.3% | $247.42 | $256.35 | $246.75 | 607,250 | |
| $252.01 | -0.09 | 0.0% | $255.14 | $255.32 | $250.48 | 601,291 | |
| $252.10 | +4.14 | +1.7% | $247.96 | $256.64 | $245.47 | 980,619 | |
| $247.96 | -6.12 | -2.4% | $260.52 | $260.52 | $247.50 | 778,016 | |
| $254.08 | -2.54 | -1.0% | $257.99 | $260.43 | $251.40 | 590,400 | |
| $256.62 | +2.17 | +0.9% | $255.42 | $259.98 | $250.25 | 533,600 | |
| $254.45 | -9.49 | -3.6% | $260.00 | $263.81 | $251.33 | 676,600 | |
| $263.94 | -8.28 | -3.0% | $274.48 | $274.67 | $262.87 | 596,402 | |
| $272.22 | +0.36 | +0.1% | $275.07 | $275.07 | $268.04 | 501,850 | |
| $271.86 | +5.11 | +1.9% | $270.51 | $272.98 | $264.64 | 520,200 | |
| $266.75 | -0.51 | -0.2% | $264.24 | $268.22 | $261.24 | 515,200 | |
| $267.26 | -0.82 | -0.3% | $261.79 | $267.63 | $259.41 | 544,100 | |
| $268.08 | +2.73 | +1.0% | $267.51 | $272.23 | $265.59 | 425,888 | |
| $265.35 | +3.67 | +1.4% | $262.07 | $268.62 | $258.13 | 602,447 | |
| $261.68 | +2.68 | +1.0% | $262.88 | $265.26 | $259.20 | 670,100 | |
| $259.00 | +1.50 | +0.6% | $253.74 | $259.45 | $251.13 | 336,000 | |
| $257.50 | -0.96 | -0.4% | $258.28 | $259.44 | $256.26 | 369,400 | |
| $258.46 | -3.16 | -1.2% | $263.20 | $264.40 | $257.17 | 567,200 | |
| $261.62 | -1.29 | -0.5% | $260.07 | $265.59 | $257.55 | 396,200 | |
| $262.91 | +5.98 | +2.3% | $257.81 | $263.00 | $257.79 | 944,100 | |
| $256.93 | -2.96 | -1.1% | $258.61 | $260.42 | $254.31 | 427,900 | |
| $259.89 | -3.31 | -1.3% | $260.27 | $266.41 | $258.61 | 496,400 | |
| $263.20 | -5.81 | -2.2% | $271.46 | $272.85 | $260.63 | 649,300 | |
| $269.01 | +6.41 | +2.4% | $267.18 | $271.40 | $260.89 | 662,900 | |
| $262.60 | -0.01 | 0.0% | $261.44 | $263.57 | $259.62 | 828,400 | |
| $262.61 | +0.78 | +0.3% | $267.20 | $268.72 | $262.47 | 539,300 | |
| $261.83 | -8.99 | -3.3% | $271.51 | $275.62 | $258.61 | 667,200 | |
| $270.82 | -4.67 | -1.7% | $274.14 | $275.67 | $268.72 | 441,300 | |
| $275.49 | -5.72 | -2.0% | $277.47 | $280.86 | $272.15 | 391,700 | |
| $281.21 | -2.41 | -0.8% | $287.87 | $288.24 | $281.04 | 274,700 | |
| $283.62 | -4.30 | -1.5% | $285.82 | $290.14 | $282.01 | 378,500 | |
| $287.92 | -7.75 | -2.6% | $293.43 | $296.56 | $287.19 | 299,100 | |
| $295.67 | -2.25 | -0.8% | $296.63 | $299.40 | $293.80 | 405,300 | |
| $297.92 | +1.01 | +0.3% | $294.01 | $298.41 | $291.81 | 332,400 | |
| $296.91 | +8.22 | +2.8% | $292.98 | $300.24 | $292.21 | 416,100 | |
| $288.69 | +2.46 | +0.9% | $286.15 | $294.65 | $284.54 | 551,800 | |
| $286.23 | -0.20 | -0.1% | $281.53 | $294.08 | $280.02 | 572,000 | |
| $286.43 | -3.68 | -1.3% | $287.77 | $289.99 | $284.86 | 607,200 | |
| $290.11 | -2.01 | -0.7% | $291.40 | $294.55 | $286.79 | 356,700 | |
| $292.12 | +0.70 | +0.2% | $291.55 | $295.37 | $287.62 | 405,700 | |
| $291.42 | +1.88 | +0.6% | $289.01 | $294.04 | $286.19 | 493,848 | |
| $289.54 | -0.57 | -0.2% | $291.61 | $292.34 | $286.64 | 430,978 | |
| $290.11 | -1.78 | -0.6% | $292.00 | $294.18 | $287.85 | 499,603 | |
| $291.89 | +4.80 | +1.7% | $290.37 | $294.61 | $289.51 | 483,261 | |
| $287.09 | -11.29 | -3.8% | $302.29 | $302.29 | $286.77 | 519,750 | |
| $298.38 | -0.28 | -0.1% | $301.04 | $305.93 | $297.62 | 473,379 | |
| $298.66 | -4.52 | -1.5% | $301.27 | $303.18 | $297.51 | 483,349 | |
| $303.18 | -4.20 | -1.4% | $306.93 | $309.78 | $300.79 | 418,139 | |
| $307.38 | -5.05 | -1.6% | $310.86 | $314.73 | $306.35 | 457,002 | |
| $312.43 | +12.48 | +4.2% | $301.52 | $313.82 | $299.72 | 726,166 | |
| $299.95 | -3.11 | -1.0% | $306.22 | $309.07 | $299.65 | 619,875 | |
| $303.06 | +5.09 | +1.7% | $300.84 | $309.40 | $298.70 | 610,667 | |
| $297.97 | -7.97 | -2.6% | $303.81 | $307.84 | $295.14 | 739,455 | |
| $305.94 | -4.39 | -1.4% | $312.04 | $315.77 | $305.83 | 337,278 | |
| $310.33 | -8.45 | -2.7% | $320.62 | $322.26 | $308.16 | 397,375 | |
| $318.78 | -0.95 | -0.3% | $324.44 | $324.48 | $316.02 | 363,704 | |
| $319.73 | +1.39 | +0.4% | $319.64 | $324.01 | $316.76 | 631,576 | |
| $318.34 | -2.22 | -0.7% | $321.28 | $325.15 | $310.64 | 580,906 | |
| $320.56 | +7.69 | +2.5% | $313.62 | $322.02 | $313.62 | 623,716 | |
| $312.87 | +8.16 | +2.7% | $305.29 | $315.23 | $296.08 | 700,193 |
- Ticker
- Tradegate:QGJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Evercore Reports Third Quarter 2026 Results; Quarterly Dividend of $0.89 Per Share
Latest earnings call · Oct 28, 2026
Evercore (NYSE:EVR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Evercore (NYSE:EVR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptEvercore (NYSE:EVR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptEvercore (NYSE:EVR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Evercore Reports Third Quarter 2026 Results; Quarterly Dividend of $0.89 Per Share
Oct 28, 2026
Closed $292.38 (+12.5%) on Oct 28, 2026
Evercore ISI Ranked No. 1 on Weighted Basis in 2026 Extel All-America Research Analyst Survey
Oct 20, 2026
Closed $252.10 (+1.7%) on Oct 20, 2026
John Vaske Joins Evercore as Senior Managing Director in the Chemicals Investment Banking Group
Oct 19, 2026
Closed $247.96 (-2.4%) on Oct 19, 2026
Evercore Appoints Nigel Dawn and Naveen Nataraj as Co-Presidents
Oct 18, 2026
Closed $247.96 (-2.4%) on Oct 19, 2026
Evercore to Announce Third Quarter 2026 Financial Results and Host Conference Call on October 28, 2026
Oct 14, 2026
Closed $254.45 (-3.6%) on Oct 14, 2026
John Song and Jean Stack Join Evercore as Senior Managing Directors to Expand the Aerospace & Defense Investment Banking Team
Oct 12, 2026
Closed $272.22 (+0.1%) on Oct 12, 2026
Hans Vestberg Joins Evercore as Senior Advisor
Oct 5, 2026
Closed $265.35 (+1.4%) on Oct 5, 2026
Philip von Malsen-Plessen Joins Evercore as Senior Managing Director in its Investment Banking Business
Oct 5, 2026
Closed $265.35 (+1.4%) on Oct 5, 2026
John Pissanos Joins Evercore as Senior Managing Director in the Healthcare Investment Banking Group
Sep 1, 2026
Closed $286.23 (-0.1%) on Sep 1, 2026
Dylan Tornay Joins Evercore as Senior Managing Director in the Equity Capital Markets Group
Aug 3, 2026
Closed $318.34 (-0.7%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 6 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 4, 2026
Investor Presentation (2026)
Investor deck · 39 slides · 2026
Evercore Inc. on 6ix
- Sector
- Financials
- News releases
- 38 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 15 decks · latest Jul 29, 2026
Where Evercore Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVR · Home listing | NYSE | United States | USD |
| gettex:QGJ | gettex | Germany | EUR |
| Tradegate:QGJ · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0KEXP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0KEXP | LS Exchange | Germany | EUR |
| BMV:EVR | BMV | Mexico | MXN |
| Dusseldorf:QGJ | Dusseldorf | Germany | EUR |
| Munich:QGJ | Munich | Germany | EUR |
| Frankfurt:QGJ | Frankfurt | Germany | EUR |
| Stuttgart:QGJ | Stuttgart | Germany | EUR |
| BIVA:EVR | BIVA | Mexico | MXN |
| BOATS:EVR | BOATS | United States | USD |
| BX Swiss:QGJ | BX Swiss | Switzerland | CHF |
| Xetra:QGJ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Evercore Inc.