Stock listing
Tradegate:QEN Centene Corporation Aktie
German listing (Tradegate) of Centene Corporation · home listing NYSE:CNC
Follow Centene Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CNC
$68.45 USD -0.17 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CNC
- Day range
- $66.82 – $70.17 USDOct 30, 2026
- Volume
- 4.81M sharesOct 30, 2026
- Market cap
- $33.81B USDAt the close on Oct 30, 2026 · price × 494.0M shares outstanding
- 52-week range
- $31.63 – $72.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $299.7M USDMedian day 4.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNC · Home | $68.45 USD | -0.17 (-0.2%) | 4,807,519 | $69.31 | $70.17 | $66.82 | $68.62 | Close on Oct 30, 2026 |
| Frankfurt:QEN | €61.20 EUR | +4.14 (+7.3%) | — | €61.20 | €61.20 | €61.20 | €57.06 | Close on Oct 30, 2026 |
| LSE:0HVB | $69.24 USD | -1.59 (-2.2%) | 10,598 | $68.49 | $71.61 | $62.07 | $70.83 | Close on Oct 27, 2026 |
| B3:C1NC34 | 354.24 BRL | +35.79 (+11.2%) | 45 | 357.77 | 357.81 | 354.24 | 318.45 | Close on Oct 23, 2026 |
| Stuttgart:QEN | €61.90 EUR | — | — | €60.74 | €64.02 | €59.70 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.45 | -0.17 | -0.2% | $69.31 | $70.17 | $66.82 | 4,807,519 | |
| $68.62 | +1.57 | +2.3% | $68.25 | $68.86 | $67.08 | 5,626,940 | |
| $67.05 | -1.66 | -2.4% | $68.04 | $70.00 | $66.14 | 5,998,787 | |
| $68.71 | +0.68 | +1.0% | $67.40 | $71.68 | $65.91 | 11,672,420 | |
| $68.03 | -2.14 | -3.0% | $70.78 | $71.00 | $67.56 | 6,169,023 | |
| $70.17 | -1.07 | -1.5% | $70.95 | $71.32 | $70.11 | 4,313,986 | |
| $71.24 | +1.00 | +1.4% | $70.20 | $72.50 | $69.79 | 4,696,126 | |
| $70.24 | -0.57 | -0.8% | $70.90 | $71.71 | $69.63 | 3,048,599 | |
| $70.81 | +2.18 | +3.2% | $69.07 | $70.97 | $68.90 | 3,394,013 | |
| $68.63 | -0.53 | -0.8% | $69.19 | $70.34 | $67.55 | 3,373,943 | |
| $69.16 | -1.35 | -1.9% | $71.19 | $71.21 | $69.02 | 3,336,600 | |
| $70.51 | +0.35 | +0.5% | $70.41 | $71.01 | $69.87 | 4,688,800 | |
| $70.16 | +1.30 | +1.9% | $69.25 | $70.37 | $68.51 | 4,924,800 | |
| $68.86 | +1.84 | +2.7% | $68.03 | $69.70 | $66.38 | 5,260,600 | |
| $67.02 | +1.66 | +2.5% | $65.60 | $67.56 | $65.08 | 3,507,500 | |
| $65.36 | +0.82 | +1.3% | $64.67 | $67.39 | $64.45 | 2,853,100 | |
| $64.54 | -0.45 | -0.7% | $64.84 | $65.32 | $63.35 | 3,949,900 | |
| $64.99 | +0.38 | +0.6% | $64.52 | $66.18 | $63.95 | 5,216,800 | |
| $64.61 | +0.31 | +0.5% | $64.24 | $64.76 | $63.61 | 3,661,700 | |
| $64.30 | +1.31 | +2.1% | $63.01 | $64.34 | $62.93 | 4,538,100 | |
| $62.99 | +2.00 | +3.3% | $61.00 | $63.36 | $60.75 | 3,579,600 | |
| $60.99 | -1.13 | -1.8% | $61.82 | $62.29 | $59.46 | 5,302,600 | |
| $62.12 | -0.09 | -0.1% | $62.23 | $62.69 | $60.94 | 3,641,400 | |
| $62.21 | -0.32 | -0.5% | $61.85 | $62.42 | $61.38 | 4,266,700 | |
| $62.53 | +0.71 | +1.1% | $62.49 | $63.40 | $61.72 | 5,165,100 | |
| $61.82 | -0.10 | -0.2% | $62.09 | $63.67 | $61.73 | 3,630,400 | |
| $61.92 | -0.16 | -0.3% | $62.16 | $62.84 | $61.25 | 4,571,900 | |
| $62.08 | -1.22 | -1.9% | $63.29 | $63.67 | $61.87 | 3,416,800 | |
| $63.30 | -1.69 | -2.6% | $64.88 | $65.30 | $62.48 | 6,104,000 | |
| $64.99 | -0.12 | -0.2% | $65.19 | $65.58 | $64.56 | 4,422,800 | |
| $65.11 | -1.99 | -3.0% | $66.89 | $67.73 | $65.03 | 13,444,500 | |
| $67.10 | +1.09 | +1.7% | $66.63 | $67.79 | $65.76 | 5,133,500 | |
| $66.01 | -1.65 | -2.4% | $68.40 | $69.41 | $66.01 | 4,277,700 | |
| $67.66 | -1.75 | -2.5% | $68.50 | $68.62 | $67.05 | 3,579,000 | |
| $69.41 | +2.99 | +4.5% | $67.31 | $69.63 | $67.15 | 4,097,700 | |
| $66.42 | +1.02 | +1.6% | $65.70 | $66.85 | $64.52 | 3,631,000 | |
| $65.40 | +1.34 | +2.1% | $65.50 | $68.21 | $65.26 | 4,627,900 | |
| $64.06 | -0.52 | -0.8% | $64.44 | $64.84 | $61.81 | 4,478,900 | |
| $64.58 | -2.46 | -3.7% | $66.16 | $66.50 | $64.50 | 4,353,200 | |
| $67.04 | -0.98 | -1.4% | $66.77 | $68.22 | $66.77 | 2,926,200 | |
| $68.02 | +0.68 | +1.0% | $67.50 | $68.83 | $66.85 | 3,581,700 | |
| $67.34 | +2.11 | +3.2% | $65.40 | $67.89 | $65.40 | 4,826,500 | |
| $65.23 | +0.89 | +1.4% | $64.72 | $66.47 | $64.69 | 4,561,400 | |
| $64.34 | -0.41 | -0.6% | $65.39 | $65.39 | $63.42 | 8,794,500 | |
| $64.75 | -0.58 | -0.9% | $65.41 | $65.74 | $64.28 | 2,526,800 | |
| $65.33 | -0.14 | -0.2% | $65.04 | $66.21 | $64.66 | 3,647,800 | |
| $65.47 | +0.47 | +0.7% | $65.00 | $67.68 | $64.98 | 3,596,700 | |
| $65.00 | -0.65 | -1.0% | $65.95 | $65.95 | $64.60 | 4,344,760 | |
| $65.65 | +0.63 | +1.0% | $64.79 | $66.10 | $64.52 | 3,491,314 | |
| $65.02 | +0.88 | +1.4% | $64.07 | $65.16 | $64.03 | 3,151,600 | |
| $64.14 | -0.56 | -0.9% | $63.73 | $64.87 | $63.47 | 3,267,700 | |
| $64.70 | -0.52 | -0.8% | $65.55 | $65.70 | $64.26 | 2,879,900 | |
| $65.22 | +0.81 | +1.3% | $64.89 | $65.94 | $64.72 | 3,410,500 | |
| $64.41 | -3.06 | -4.5% | $66.70 | $66.70 | $64.30 | 3,555,500 | |
| $67.47 | +1.43 | +2.2% | $66.17 | $67.62 | $65.85 | 2,267,800 | |
| $66.04 | -1.03 | -1.5% | $67.76 | $67.84 | $65.72 | 3,538,500 | |
| $67.07 | +2.19 | +3.4% | $64.49 | $67.43 | $64.12 | 3,241,200 | |
| $64.88 | -1.69 | -2.5% | $67.72 | $67.86 | $64.74 | 2,441,537 | |
| $66.57 | +0.80 | +1.2% | $66.32 | $67.67 | $65.92 | 3,720,007 | |
| $65.77 | +1.57 | +2.4% | $64.07 | $66.52 | $63.95 | 3,526,500 | |
| $64.20 | -2.79 | -4.2% | $67.25 | $67.30 | $63.21 | 5,471,400 | |
| $66.99 | +2.92 | +4.6% | $64.21 | $68.38 | $63.80 | 7,034,100 | |
| $64.07 | +0.31 | +0.5% | $64.30 | $64.76 | $63.48 | 6,025,600 | |
| $63.76 | +1.54 | +2.5% | $61.84 | $63.79 | $61.22 | 6,866,300 | |
| $62.22 | +1.38 | +2.3% | $61.05 | $62.55 | $60.49 | 3,913,500 | |
| $60.84 | -0.98 | -1.6% | $61.40 | $62.04 | $59.83 | 7,344,100 |
- Ticker
- Tradegate:QEN
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Fidelis Care Opens Applications for Workforce Pathways to Health and Economic Mobility Grants
Latest earnings call · Oct 27, 2026
Centene (NYSE:CNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 6, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Centene (NYSE:CNC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptCentene (NYSE:CNC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCentene (NYSE:CNC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fidelis Care Opens Applications for Workforce Pathways to Health and Economic Mobility Grants
Oct 28, 2026
Closed $67.05 (-2.4%) on Oct 28, 2026
Centene Corporation reports third quarter 2026 results
Oct 27, 2026
Closed $68.71 (+1.0%) on Oct 27, 2026
Ambetter Health Announces 2027 Marketplace Offerings, Including Enhanced Condition-Specific Coverage Options
Oct 20, 2026
Closed $70.81 (+3.2%) on Oct 20, 2026
Centene Corporation to host 2026 third quarter financial results earnings call
Oct 19, 2026
Closed $70.81 (+3.2%) on Oct 20, 2026
Centene Corporation Demonstrates Commitment to CHOICE Arrangements through Benefit Programs in Indiana, Ohio and Oklahoma
Oct 16, 2026
Closed $69.16 (-1.9%) on Oct 16, 2026
PA Health & Wellness Earns National Recognition Among Top Medicaid Health Plans for Second Consecutive Year
Oct 13, 2026
Closed $70.16 (+1.9%) on Oct 14, 2026
Issued by another party
Centene to Launch Nationwide Gold Card Program for Qualifying Providers
Oct 13, 2026
Closed $68.86 (+2.7%) on Oct 13, 2026
Blue Cross and Blue Shield of Illinois Celebrates 90th Anniversary by Honoring the Communities it Serves
Oct 1, 2026
Closed $60.99 (-1.8%) on Oct 1, 2026
Wellcare Unveils 2027 Medicare Offerings Focused on Affordability and Integrated Care
Oct 1, 2026
Closed $60.99 (-1.8%) on Oct 1, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 7 slides · Feb 6, 2026
Shareholder Meeting (April 2023)
Shareholder meeting · 14 slides · Apr 3, 2023
Investor Day (December 2021)
Investor day · 48 slides · Dec 10, 2021
Merger or Acquisition (January 2021)
Merger or acquisition · 18 slides · Jan 4, 2021
Centene Corporation on 6ix
- News releases
- 117 in the last 12 months · 156 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
- Decks
- 6 decks · latest Feb 6, 2026
Where Centene Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNC · Home listing | NYSE | United States | USD |
| gettex:QEN | gettex | Germany | EUR |
| Tradegate:QEN · This page | Tradegate | Germany | EUR |
| BMV:CNC | BMV | Mexico | MXN |
| LS Exchange:766458 | LS Exchange | Germany | EUR |
| Lang & Schwarz:766458 | Lang & Schwarz | Germany | EUR |
| Milan:1CNC | Milan | Italy | EUR |
| Frankfurt:QEN | Frankfurt | Germany | EUR |
| LSE:0HVB | LSE | United Kingdom | USD |
| B3:C1NC34 | B3 | Brazil | BRL |
| BOATS:CNC | BOATS | United States | USD |
| BIVA:CNC | BIVA | Mexico | MXN |
| EUROTLX:4CNC | EUROTLX | Italy | EUR |
| Hamburg:QEN | Hamburg | Germany | EUR |
| Munich:QEN | Munich | Germany | EUR |
| Stuttgart:QEN | Stuttgart | Germany | EUR |
| BX Swiss:QEN | BX Swiss | Switzerland | CHF |
| Dusseldorf:QEN | Dusseldorf | Germany | EUR |
| Hanover:QEN | Hanover | Germany | EUR |
| VIE:CNCO | Vienna | Austria | EUR |
| Xetra:QEN | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Centene Corporation.