Stock listing
Tradegate:PY9 Avient Corporation Aktie
German listing (Tradegate) of Avient Corporation · home listing NYSE:AVNT
Follow Avient Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AVNT
$42.84 USD -0.04 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AVNT
- Day range
- $42.12 – $43.23 USDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $3.93B USDAt the close on Oct 30, 2026 · price × 91.72M shares outstanding
- 52-week range
- $27.48 – $46.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.78M USDMedian day 690,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVNT · Home | $42.84 USD | -0.04 (-0.1%) | 1,125,964 | $42.61 | $43.23 | $42.12 | $42.88 | Close on Oct 30, 2026 |
| Frankfurt:PY9 | €38.00 EUR | +1.20 (+3.3%) | — | €38.40 | €38.40 | €38.00 | €36.80 | Close on Oct 30, 2026 |
| Munich:PY9 | €36.80 EUR | +1.00 (+2.8%) | — | €36.80 | €36.80 | €36.80 | €35.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AVNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.84 | -0.04 | -0.1% | $42.61 | $43.23 | $42.12 | 1,125,964 | |
| $42.88 | +0.69 | +1.6% | $42.54 | $42.91 | $41.82 | 540,200 | |
| $42.19 | -0.24 | -0.6% | $42.51 | $42.74 | $42.01 | 660,203 | |
| $42.43 | +1.15 | +2.8% | $41.23 | $42.46 | $40.91 | 657,613 | |
| $41.28 | +0.25 | +0.6% | $41.17 | $41.91 | $41.17 | 441,163 | |
| $41.03 | +0.45 | +1.1% | $39.95 | $41.18 | $39.89 | 535,196 | |
| $40.58 | -0.11 | -0.3% | $40.24 | $40.70 | $39.95 | 479,900 | |
| $40.69 | +0.34 | +0.8% | $41.11 | $41.49 | $40.17 | 763,100 | |
| $40.35 | +0.84 | +2.1% | $39.55 | $40.72 | $39.41 | 527,700 | |
| $39.51 | +0.53 | +1.4% | $39.02 | $40.00 | $38.75 | 601,100 | |
| $38.98 | -0.02 | -0.1% | $39.06 | $39.94 | $38.68 | 860,500 | |
| $39.00 | +0.15 | +0.4% | $39.25 | $39.66 | $38.73 | 1,212,400 | |
| $38.85 | -0.69 | -1.7% | $38.95 | $39.63 | $38.66 | 1,069,000 | |
| $39.54 | +0.58 | +1.5% | $39.14 | $39.61 | $38.44 | 1,246,300 | |
| $38.96 | +1.17 | +3.1% | $37.79 | $39.73 | $37.60 | 1,597,900 | |
| $37.79 | -3.19 | -7.8% | $37.72 | $38.75 | $36.60 | 2,603,300 | |
| $40.98 | -0.02 | 0.0% | $40.60 | $41.11 | $40.30 | 722,900 | |
| $41.00 | -0.49 | -1.2% | $41.36 | $41.40 | $40.57 | 520,800 | |
| $41.49 | -0.11 | -0.3% | $41.98 | $42.04 | $41.40 | 572,600 | |
| $41.60 | +0.43 | +1.0% | $41.17 | $41.99 | $40.88 | 663,300 | |
| $41.17 | +0.63 | +1.6% | $41.35 | $42.15 | $41.08 | 876,600 | |
| $40.54 | +0.29 | +0.7% | $39.89 | $40.79 | $39.11 | 670,900 | |
| $40.25 | -0.53 | -1.3% | $40.95 | $40.95 | $40.04 | 752,100 | |
| $40.78 | -0.41 | -1.0% | $41.24 | $41.39 | $40.71 | 667,900 | |
| $41.19 | -0.09 | -0.2% | $40.70 | $41.49 | $40.39 | 783,900 | |
| $41.28 | +0.50 | +1.2% | $41.00 | $41.49 | $40.77 | 719,400 | |
| $40.78 | -0.19 | -0.5% | $40.69 | $41.10 | $40.34 | 475,700 | |
| $40.97 | -0.27 | -0.7% | $40.90 | $41.25 | $40.68 | 497,100 | |
| $41.24 | +0.80 | +2.0% | $41.14 | $41.98 | $40.77 | 684,400 | |
| $40.44 | +0.08 | +0.2% | $40.80 | $40.81 | $40.21 | 450,300 | |
| $40.36 | -0.22 | -0.5% | $40.19 | $40.40 | $39.72 | 1,054,900 | |
| $40.58 | -0.35 | -0.9% | $41.90 | $41.95 | $40.53 | 544,500 | |
| $40.93 | -0.04 | -0.1% | $41.24 | $41.58 | $40.21 | 775,000 | |
| $40.97 | -0.19 | -0.5% | $41.18 | $41.19 | $40.62 | 796,800 | |
| $41.16 | -0.25 | -0.6% | $40.79 | $41.52 | $40.50 | 892,500 | |
| $41.41 | -0.31 | -0.7% | $42.00 | $42.00 | $41.29 | 626,700 | |
| $41.72 | -0.18 | -0.4% | $41.35 | $41.99 | $41.12 | 649,300 | |
| $41.90 | -0.71 | -1.7% | $42.55 | $42.89 | $41.80 | 597,200 | |
| $42.61 | -0.79 | -1.8% | $43.25 | $43.56 | $42.56 | 714,000 | |
| $43.40 | +0.49 | +1.1% | $42.72 | $43.87 | $42.44 | 495,200 | |
| $42.91 | -0.68 | -1.6% | $44.10 | $44.10 | $42.43 | 480,200 | |
| $43.59 | +0.97 | +2.3% | $43.17 | $44.29 | $43.17 | 769,800 | |
| $42.62 | -1.44 | -3.3% | $43.71 | $43.85 | $42.43 | 677,400 | |
| $44.06 | -0.61 | -1.4% | $44.59 | $44.89 | $43.74 | 896,700 | |
| $44.67 | +0.41 | +0.9% | $44.76 | $45.09 | $44.20 | 696,100 | |
| $44.26 | -0.52 | -1.2% | $44.45 | $45.25 | $44.05 | 547,900 | |
| $44.78 | +0.16 | +0.4% | $44.65 | $45.57 | $44.15 | 665,200 | |
| $44.62 | +0.20 | +0.5% | $44.78 | $44.86 | $43.87 | 646,500 | |
| $44.42 | -0.24 | -0.5% | $44.70 | $44.81 | $44.10 | 807,400 | |
| $44.66 | +0.93 | +2.1% | $44.08 | $44.95 | $44.08 | 800,300 | |
| $43.73 | -0.53 | -1.2% | $43.12 | $44.20 | $43.12 | 643,900 | |
| $44.26 | +0.80 | +1.8% | $44.18 | $44.83 | $43.98 | 732,300 | |
| $43.46 | -1.93 | -4.3% | $45.20 | $45.20 | $43.43 | 859,400 | |
| $45.39 | -0.95 | -2.1% | $46.06 | $46.09 | $45.19 | 739,500 | |
| $46.34 | +0.22 | +0.5% | $45.90 | $46.37 | $44.63 | 640,800 | |
| $46.12 | +0.79 | +1.7% | $45.53 | $46.17 | $45.26 | 1,013,600 | |
| $45.33 | -0.14 | -0.3% | $45.74 | $45.79 | $44.50 | 1,153,300 | |
| $45.47 | -0.18 | -0.4% | $46.00 | $46.64 | $45.35 | 1,097,400 | |
| $45.65 | -0.04 | -0.1% | $45.16 | $46.16 | $44.73 | 1,216,800 | |
| $45.69 | +3.04 | +7.1% | $43.70 | $46.53 | $42.99 | 1,664,700 | |
| $42.65 | +4.73 | +12.5% | $40.00 | $43.96 | $39.66 | 1,936,700 | |
| $37.92 | -0.25 | -0.7% | $38.03 | $38.31 | $37.57 | 1,048,400 | |
| $38.17 | +0.78 | +2.1% | $37.56 | $38.21 | $37.31 | 656,800 | |
| $37.39 | +1.07 | +2.9% | $36.91 | $37.53 | $36.51 | 615,700 | |
| $36.32 | -0.36 | -1.0% | $36.60 | $36.70 | $35.87 | 630,800 | |
| $36.68 | +0.76 | +2.1% | $36.79 | $36.79 | $35.94 | 662,800 |
- Ticker
- Tradegate:PY9
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Avient Names George T. Clark Director of Investor Relations
Latest earnings call · Aug 6, 2026
Avient (NYSE:AVNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Avient (NYSE:AVNT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptAvient (NYSE:AVNT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAvient (NYSE:AVNT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Avient Names George T. Clark Director of Investor Relations
Oct 14, 2026
Closed $38.85 (-1.7%) on Oct 14, 2026
Avient Appoints Mike Frank as Chief Executive Officer
Oct 9, 2026
Closed $37.79 (-7.8%) on Oct 9, 2026
Avient Announces Sixteenth Consecutive Annual Dividend Increase
Oct 6, 2026
Closed $41.00 (-1.2%) on Oct 7, 2026
Avient to Hold Third Quarter 2026 Conference Call
Oct 1, 2026
Closed $41.17 (+1.6%) on Oct 2, 2026
Avient Accelerates Composite Design with New Simulation-Ready Material Cards and Enhanced Polystrand™ Thermoplastic Tapes at CAMX 2026
Sep 14, 2026
Closed $41.16 (-0.6%) on Sep 14, 2026
Avient Announces Second Quarter 2026 Results; Increases Full-Year Guidance
Aug 6, 2026
Closed $42.65 (+12.5%) on Aug 6, 2026
Avient Announces Quarterly Dividend... More
Jul 16, 2026
Closed $36.97 (-2.9%) on Jul 17, 2026
Dyneema® DM20 Fiber Earns ClassNK Type Approval for Floating Offshore Wind Turbine (FOWT) Mooring Solutions
Jul 8, 2026
Closed $35.73 (-6.2%) on Jul 8, 2026
Avient to Hold Second Quarter 2026 Conference Call
Jul 7, 2026
Closed $38.10 (-2.0%) on Jul 7, 2026
Infant Care Manufacturer Comotomo uses Avient Custom Blue Color Formulation and BASF’s Ultrason® in Next-Generation Baby Bottle
Jun 15, 2026
Closed $37.54 (-0.6%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Avient Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 6, 2026
- Decks
- 101 decks · latest Aug 6, 2026
Where Avient Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVNT · Home listing | NYSE | United States | USD |
| gettex:PY9 | gettex | Germany | EUR |
| LS Exchange:A2P9BF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P9BF | Lang & Schwarz | Germany | EUR |
| BOATS:AVNT | BOATS | United States | USD |
| Dusseldorf:PY9 | Dusseldorf | Germany | EUR |
| Frankfurt:PY9 | Frankfurt | Germany | EUR |
| Munich:PY9 | Munich | Germany | EUR |
| BX Swiss:PY9 | BX Swiss | Switzerland | CHF |
| Stuttgart:PY9 | Stuttgart | Germany | EUR |
| Tradegate:PY9 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Avient Corporation.