Stock listing

Tradegate:PP51 Primary Health Properties PLC Aktie

German listing (Tradegate) of Primary Health Properties PLC · home listing LSE:PHP

Follow Primary Health Properties PLC into a list and get an email when it puts out news.

Home listing price · LSE:PHP

94.40p GBX (pence) +0.45 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PHP

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 93.60p – 94.85p GBX (pence)Oct 30, 2026
Volume: 11.41M sharesOct 30, 2026
Market cap: £2.45B GBPAt the close on Oct 30, 2026 · price × 2.60B shares outstanding
52-week range: 88.30p – 109.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £10.08M GBPMedian day 10.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PHP · Home	94.40p GBX (pence)	+0.45 (+0.5%)	11,414,641	94.30p	94.85p	93.60p	93.95p	Close on Oct 30, 2026
JSE:PHP	2,044.00c ZAC (South African cents)	-14.00 (-0.7%)	46,774	2,045.00c	2,063.00c	2,043.00c	2,058.00c	Close on Oct 27, 2026
OTC:PHPRF	$1.23 USD	+0.03 (+2.5%)	17,800	$1.23	$1.23	$1.23	$1.20	Close on Oct 27, 2026
Frankfurt:PP51	€1.12 EUR	0.00 (0.0%)	—	€1.12	€1.12	€1.12	€1.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PHP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	94.40p	+0.45	+0.5%	94.30p	94.85p	93.60p	11,414,641
Thu, Oct 29	93.95p	+0.80	+0.9%	93.30p	94.85p	93.10p	10,208,512
Wed, Oct 28	93.15p	+0.10	+0.1%	93.15p	93.90p	92.35p	10,339,544
Tue, Oct 27	93.05p	+0.85	+0.9%	91.50p	93.40p	91.35p	8,775,415
Mon, Oct 26	92.20p	+0.15	+0.2%	92.05p	92.40p	91.45p	11,682,851
Fri, Oct 23	92.05p	+0.90	+1.0%	91.80p	92.05p	90.90p	7,703,544
Thu, Oct 22	91.15p	-0.15	-0.2%	91.10p	91.45p	90.70p	11,508,852
Wed, Oct 21	91.30p	+0.55	+0.6%	90.60p	91.65p	90.30p	9,143,285
Tue, Oct 20	90.75p	+0.50	+0.6%	90.45p	91.00p	89.45p	7,573,145
Mon, Oct 19	90.25p	-0.75	-0.8%	91.80p	91.80p	89.90p	12,794,612
Fri, Oct 16	91.00p	+0.95	+1.1%	90.45p	91.05p	89.60p	12,085,736
Thu, Oct 15	90.05p	-1.25	-1.4%	89.90p	90.65p	89.69p	7,938,269
Wed, Oct 14	91.30p	+0.85	+0.9%	90.35p	92.25p	90.15p	12,121,806
Tue, Oct 13	90.45p	+0.20	+0.2%	90.95p	91.95p	90.00p	9,638,119
Mon, Oct 12	90.25p	+0.85	+1.0%	90.30p	90.80p	89.54p	10,467,581
Fri, Oct 9	89.40p	+0.15	+0.2%	89.50p	90.17p	89.15p	7,218,111
Thu, Oct 8	89.25p	0.00	0.0%	89.00p	89.60p	88.30p	9,766,314
Wed, Oct 7	89.25p	-0.50	-0.6%	89.70p	90.75p	89.25p	11,814,443
Tue, Oct 6	89.75p	+0.20	+0.2%	90.15p	90.70p	89.55p	14,725,869
Mon, Oct 5	89.55p	-0.80	-0.9%	90.90p	90.90p	89.35p	17,403,412
Fri, Oct 2	90.35p	+0.80	+0.9%	90.50p	91.75p	89.50p	17,921,084
Thu, Oct 1	89.55p	-2.15	-2.3%	91.05p	91.75p	89.45p	21,575,473
Wed, Sep 30	91.70p	+0.20	+0.2%	91.50p	92.97p	91.43p	9,950,981
Tue, Sep 29	91.50p	+0.15	+0.2%	91.55p	92.15p	91.20p	15,343,385
Mon, Sep 28	91.35p	-0.45	-0.5%	93.00p	93.54p	91.35p	11,509,664
Fri, Sep 25	91.80p	-0.20	-0.2%	92.70p	92.80p	91.55p	9,012,150
Thu, Sep 24	92.00p	-0.80	-0.9%	92.00p	93.30p	91.60p	9,542,694
Wed, Sep 23	92.80p	-1.15	-1.2%	93.80p	94.65p	92.40p	12,072,196
Tue, Sep 22	93.95p	+0.15	+0.2%	93.90p	94.40p	93.05p	10,892,995
Mon, Sep 21	93.80p	+0.75	+0.8%	93.00p	94.40p	92.65p	9,084,793
Fri, Sep 18	93.05p	-0.85	-0.9%	93.50p	93.65p	92.80p	23,428,096
Thu, Sep 17	93.90p	+0.75	+0.8%	93.20p	94.10p	92.55p	10,606,509
Wed, Sep 16	93.15p	+0.90	+1.0%	92.00p	93.70p	91.94p	9,659,756
Tue, Sep 15	92.25p	+0.50	+0.5%	92.40p	92.80p	91.09p	7,970,213
Mon, Sep 14	91.75p	+0.35	+0.4%	91.20p	92.35p	91.20p	8,341,267
Fri, Sep 11	91.40p	-0.60	-0.7%	92.00p	92.45p	91.40p	8,782,280
Thu, Sep 10	92.00p	-0.10	-0.1%	92.35p	92.60p	91.80p	7,802,487
Wed, Sep 9	92.10p	-1.55	-1.7%	93.65p	93.90p	92.10p	8,445,938
Tue, Sep 8	93.65p	+0.05	+0.1%	93.65p	94.30p	93.05p	5,987,342
Mon, Sep 7	93.60p	-0.95	-1.0%	94.00p	94.18p	93.20p	6,137,955
Fri, Sep 4	94.55p	+0.65	+0.7%	93.55p	94.60p	93.05p	10,383,439
Thu, Sep 3	93.90p	+0.80	+0.9%	93.50p	93.90p	92.70p	15,498,238
Wed, Sep 2	93.10p	-0.70	-0.7%	94.50p	94.50p	92.37p	11,042,504
Tue, Sep 1	93.80p	-1.75	-1.8%	95.20p	95.40p	93.15p	12,773,485
Fri, Aug 28	95.55p	-0.45	-0.5%	95.50p	96.20p	95.42p	8,538,567
Thu, Aug 27	96.00p	-0.85	-0.9%	96.85p	96.85p	95.50p	9,710,029
Wed, Aug 26	96.85p	-0.20	-0.2%	97.00p	97.50p	96.70p	7,223,443
Tue, Aug 25	97.05p	+0.15	+0.2%	97.05p	97.40p	96.50p	6,385,389
Mon, Aug 24	96.90p	+0.55	+0.6%	95.95p	97.25p	95.95p	9,479,934
Fri, Aug 21	96.35p	+1.00	+1.0%	95.40p	96.50p	94.85p	10,668,064
Thu, Aug 20	95.35p	+0.40	+0.4%	95.40p	95.40p	94.55p	6,268,061
Wed, Aug 19	94.95p	+0.20	+0.2%	95.05p	95.05p	93.70p	20,566,699
Tue, Aug 18	94.75p	-0.10	-0.1%	94.60p	95.30p	94.20p	8,628,789
Mon, Aug 17	94.85p	-0.80	-0.8%	95.80p	95.96p	94.65p	7,936,064
Fri, Aug 14	95.65p	+0.70	+0.7%	95.20p	96.66p	94.95p	9,136,232
Thu, Aug 13	94.95p	-0.20	-0.2%	95.15p	96.10p	94.50p	5,338,816
Wed, Aug 12	95.15p	+0.30	+0.3%	95.00p	95.60p	94.50p	8,072,789
Tue, Aug 11	94.85p	-0.75	-0.8%	95.00p	95.95p	94.75p	6,881,815
Mon, Aug 10	95.60p	-0.30	-0.3%	96.50p	96.90p	95.55p	13,328,003
Fri, Aug 7	95.90p	+0.25	+0.3%	95.50p	96.30p	94.55p	13,965,511
Thu, Aug 6	95.65p	+0.05	+0.1%	95.55p	95.90p	94.40p	13,338,848
Wed, Aug 5	95.60p	+0.05	+0.1%	95.20p	96.20p	95.20p	11,364,282
Tue, Aug 4	95.55p	-0.20	-0.2%	95.80p	96.50p	95.30p	7,744,426
Mon, Aug 3	95.75p	+1.30	+1.4%	96.80p	96.80p	95.10p	16,485,000
Fri, Jul 31	94.45p	-2.00	-2.1%	96.80p	96.80p	94.25p	13,216,782
Thu, Jul 30	96.45p	-0.25	-0.3%	97.00p	97.90p	95.90p	12,519,403

Ticker: Tradegate:PP51
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Director/PDMR Shareholding
Latest earnings call · Aug 11, 2026
Primary Health Properties (LSE:PHP) — Interim Results
Replay and transcript
Watch replay
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 49 slides

Calls

Replays

Primary Health Properties (LSE:PHP) — Interim Results
Tue, Aug 11, 2026 · 8:30 AM ET
Watch Transcript
Primary Health Properties (LSE:PHP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 6:30 AM ET
Watch Transcript
Primary Health Properties (LSE:PHP) — Interim Results Investor Presentation
Thu, Jul 28, 2022 · 9:30 AM ET
Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 30, 2026

Closed 94.40p (+0.5%) on Oct 30, 2026

Increased target size of existing JV with USS

Oct 27, 2026

Closed 93.05p (+0.9%) on Oct 27, 2026

Director Dealings

Oct 26, 2026

Closed 92.20p (+0.2%) on Oct 26, 2026

New strategic joint venture with GIC

Oct 19, 2026

Closed 90.25p (-0.8%) on Oct 19, 2026

Standard form for notification of major holdings

Oct 7, 2026

Closed 89.25p (-0.6%) on Oct 7, 2026

Q3 Update on rental growth and joint ventures

Oct 1, 2026

Closed 89.55p (-2.3%) on Oct 1, 2026

Confirmation of Post-Offer Intention Statements

Aug 12, 2026

Closed 95.15p (+0.3%) on Aug 12, 2026

Retail Investor Presentation via IMC

Aug 4, 2026

Closed 95.55p (-0.2%) on Aug 4, 2026

Interim Results - Replacement

Jul 31, 2026

Closed 94.45p (-2.1%) on Jul 31, 2026

Edison issues report on Primary Health Proper...

Jul 30, 2026

Closed 96.45p (-0.3%) on Jul 30, 2026

All Primary Health Properties PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 49 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 17, 2026
Investor Day (July 2025)
Investor day · 27 slides · Jul 24, 2025
FY2024 Earnings Presentation
Earnings · 42 slides · Feb 28, 2025

Primary Health Properties PLC on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 28 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2025
Calls: 4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
Decks: 55 decks · latest Jul 30, 2026

Where Primary Health Properties PLC is listed

Listing	Exchange	Country	Currency
LSE:PHP · Home listing	LSE	United Kingdom	GBX
Aquis:PHPL	Aquis	United Kingdom	GBX
JSE:PHP	JSE	South Africa	ZAC
gettex:PP51	gettex	Germany	EUR
LS Exchange:A142J2	LS Exchange	Germany	EUR
AQUIS:PHP.GB	AQUIS	United Kingdom	GBX
OTC:PHPRF	OTC	United States	USD
Lang & Schwarz:A142J2	Lang & Schwarz	Germany	EUR
Frankfurt:PP51	Frankfurt	Germany	EUR
Turquoise:PHPL	Turquoise	United Kingdom	GBX
Dusseldorf:PP51	Dusseldorf	Germany	EUR
Hamburg:PP51	Hamburg	Germany	EUR
Munich:PP51	Munich	Germany	EUR
Stuttgart:PP51	Stuttgart	Germany	EUR
Hanover:PP51	Hanover	Germany	EUR
Tradegate:PP51 · This page	Tradegate	Germany	EUR

Tradegate:PP51 Primary Health Properties PLC Aktie

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Primary Health Properties (LSE:PHP) — Interim Results

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Director/PDMR Shareholding

Increased target size of existing JV with USS

Director Dealings

New strategic joint venture with GIC

Standard form for notification of major holdings

Q3 Update on rental growth and joint ventures

Confirmation of Post-Offer Intention Statements

Retail Investor Presentation via IMC

Interim Results - Replacement

Edison issues report on Primary Health Proper...

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Day (July 2025)

FY2024 Earnings Presentation

Primary Health Properties PLC on 6ix

Where Primary Health Properties PLC is listed