Stock listing
Tradegate:PNW1 Touchstone Exploration Inc Aktie
German listing (Tradegate) of Touchstone Exploration Inc · home listing TSX:TXP
Follow Touchstone Exploration Inc into a list and get an email when it puts out news.
Home listing price · TSX:TXP
$0.18 CAD -0.03 (-14.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TXP
- Day range
- $0.18 – $0.205 CADOct 30, 2026
- Volume
- 483,210 sharesOct 30, 2026
- Market cap
- $79.40M CADAt the close on Oct 30, 2026 · price × 441.1M shares outstanding
- 52-week range
- $0.11 – $0.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,433 CADMedian day 92,995 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TXP · Home | $0.18 CAD | -0.03 (-14.3%) | 483,210 | $0.205 | $0.205 | $0.18 | $0.21 | Close on Oct 30, 2026 |
| LSE:TXP | 10.25p GBX (pence) | 0.00 (0.0%) | 86,426 | 10.25p | 10.50p | 10.10p | 10.25p | Close on Oct 27, 2026 |
| OTC:PBEGF | $0.144 USD | +0.004 (+3.1%) | 3,000 | $0.144 | $0.144 | $0.144 | $0.140 | Close on Oct 27, 2026 |
| Stuttgart:PNW1 | €0.123 EUR | +0.004 (+3.4%) | — | €0.117 | €0.125 | €0.117 | €0.119 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TXP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.03 | -14.3% | $0.205 | $0.205 | $0.18 | 483,210 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.22 | $0.20 | 505,818 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.22 | $0.205 | 489,368 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 94,290 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 198,394 | |
| $0.195 | +0.005 | +2.6% | $0.18 | $0.195 | $0.18 | 330,143 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.20 | $0.19 | 84,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 229,200 | |
| $0.20 | +0.03 | +17.6% | $0.18 | $0.20 | $0.18 | 197,400 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.18 | $0.17 | 75,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 11,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 111,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 91,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 14,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 22,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 29,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 27,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 14,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 12,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 26,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,100 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 66,600 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.18 | 96,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.17 | 104,800 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 222,900 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.18 | $0.16 | 63,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 140,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 236,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 31,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 169,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 80,300 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 159,400 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.17 | $0.16 | 693,300 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.18 | $0.16 | 409,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 189,700 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 95,500 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 113,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 9,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 585,500 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.17 | $0.16 | 81,500 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 170,300 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 82,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 33,700 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 7,800 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 83,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 159,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 117,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 177,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 8,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 85,600 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 191,000 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.18 | $0.17 | 662,900 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 126,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 34,100 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 530,500 | |
| $0.16 | +0.02 | +14.3% | $0.14 | $0.16 | $0.14 | 450,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 109,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 34,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 39,100 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 18,400 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 40,200 |
- Ticker
- Tradegate:PNW1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Touchstone Exploration Provides an Operational Update
Latest earnings call · Sep 16, 2026
Touchstone Exploration (TSX:TXP) — Retail Investor Presentation
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Replays
Touchstone Exploration (TSX:TXP) — Retail Investor Presentation
Wed, Sep 16, 2026 · 9:00 AM ET
Watch TranscriptTouchstone Exploration (TSX:TXP) — Investor Presentation
Wed, Nov 19, 2025 · 9:00 AM ET
Watch TranscriptTouchstone Exploration (TSX:TXP) — Q2 2025 results and Touchstone's 2025 work programme.
Mon, Aug 18, 2025 · 10:30 AM ET
Watch Transcript
Latest news
Touchstone Exploration Provides an Operational Update
Oct 29, 2026
Closed $0.21 (-2.3%) on Oct 29, 2026
Touchstone Exploration Announces Operational Update
Sep 14, 2026
Closed $0.16 (0.0%) on Sep 14, 2026
Touchstone Exploration Announces Second Quarter 2026 Results and Operational Update
Aug 14, 2026
Closed $0.17 (+6.3%) on Aug 14, 2026
Touchstone Exploration Announces Results of 2026 Annual and Special Meeting
Jul 23, 2026
Closed $0.15 (+7.1%) on Jul 23, 2026
Touchstone Exploration Announces Closing of the Fundraise and Notice of AGM
Jun 10, 2026
Closed $0.13 (0.0%) on Jun 11, 2026
Touchstone Exploration Inc. Final Results of Fundraise and of Wrap Retail Offer
Jun 8, 2026
Closed $0.14 (+7.7%) on Jun 8, 2026
Touchstone Exploration INC. Initial Results Of Fundraise
Jun 5, 2026
Closed $0.13 (-7.1%) on Jun 5, 2026
Touchstone Exploration Inc. Proposed Fundraise of US$10 Million to US$15 Million
Jun 4, 2026
Closed $0.14 (0.0%) on Jun 4, 2026
Touchstone Exploration Reports First Quarter 2026 Results and Operational Update
May 14, 2026
Closed $0.15 (-11.8%) on May 14, 2026
Touchstone Announces Annual 2025 Financial And Operating Results
Mar 31, 2026
Closed $0.18 (-14.3%) on Mar 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (October 2025)
Investor deck · 29 slides · October 2025
Investor Presentation (September 2025)
Investor deck · 28 slides · September 2025
Touchstone Exploration Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 18 in the last 12 months · 211 in all · newest Oct 29, 2026 · oldest 2005
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 16, 2026
- Decks
- 24 decks · latest September 2026
Where Touchstone Exploration Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TXP · Home listing | TSX | Canada | CAD |
| LSE:TXP | LSE | United Kingdom | GBX |
| OTC:PBEGF | OTC | United States | USD |
| Cboe Canada:TXP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A114C7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A114C7 | LS Exchange | Germany | EUR |
| Frankfurt:PNW1 | Frankfurt | Germany | EUR |
| gettex:PNW1 | gettex | Germany | EUR |
| Tradegate:PNW1 · This page | Tradegate | Germany | EUR |
| Aquis:TXPL | Aquis | United Kingdom | GBX |
| Dusseldorf:PNW1 | Dusseldorf | Germany | EUR |
| Munich:PNW1 | Munich | Germany | EUR |
| Stuttgart:PNW1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Touchstone Exploration Inc.