Stock listing
Tradegate:PMTA PTC Inc. Aktie
German listing (Tradegate) of PTC Inc. · home listing NASDAQ:PTC
Follow PTC Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PTC
$195.54 USD +0.74 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PTC
- Day range
- $194.10 – $195.71 USDOct 30, 2026
- Volume
- 1.58M sharesOct 30, 2026
- Market cap
- $21.24B USDAt the close on Oct 30, 2026 · price × 108.6M shares outstanding
- 52-week range
- $108.50 – $199.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $412.6M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTC · Home | $195.54 USD | +0.74 (+0.4%) | 1,581,733 | $194.86 | $195.71 | $194.10 | $194.80 | Close on Oct 30, 2026 |
| LSE:0ACE | $194.34 USD | +0.32 (+0.2%) | 148 | $194.24 | $195.00 | $192.50 | $194.02 | Close on Oct 27, 2026 |
| Frankfurt:PMTA | €173.00 EUR | 0.00 (0.0%) | — | €173.00 | €173.00 | €173.00 | €173.00 | Close on Oct 30, 2026 |
| Munich:PMTA | €172.48 EUR | +0.56 (+0.3%) | — | €172.48 | €172.48 | €172.48 | €171.92 | Close on Oct 27, 2026 |
| Dusseldorf:PMTA | €174.00 EUR | +1.00 (+0.6%) | — | €172.00 | €174.00 | €172.00 | €173.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.54 | +0.74 | +0.4% | $194.86 | $195.71 | $194.10 | 1,581,733 | |
| $194.80 | -0.17 | -0.1% | $194.52 | $194.90 | $194.01 | 1,604,848 | |
| $194.97 | +0.35 | +0.2% | $194.21 | $194.97 | $194.04 | 1,429,464 | |
| $194.62 | +0.37 | +0.2% | $194.00 | $194.68 | $193.80 | 1,469,121 | |
| $194.25 | +0.45 | +0.2% | $193.95 | $194.31 | $193.79 | 1,418,380 | |
| $193.80 | -0.20 | -0.1% | $193.87 | $194.31 | $193.76 | 1,579,200 | |
| $194.00 | -0.38 | -0.2% | $194.38 | $194.61 | $193.95 | 2,555,000 | |
| $194.38 | +1.03 | +0.5% | $193.30 | $194.38 | $193.10 | 1,894,300 | |
| $193.35 | +0.29 | +0.2% | $193.06 | $193.41 | $192.85 | 2,135,000 | |
| $193.06 | +0.08 | 0.0% | $193.61 | $193.61 | $192.94 | 2,779,300 | |
| $192.98 | -0.17 | -0.1% | $194.00 | $194.10 | $192.76 | 3,141,700 | |
| $193.15 | -0.49 | -0.3% | $193.45 | $193.80 | $193.00 | 4,048,200 | |
| $193.64 | -0.32 | -0.2% | $194.25 | $194.26 | $193.33 | 3,485,900 | |
| $193.96 | -0.43 | -0.2% | $194.47 | $194.79 | $193.80 | 2,718,900 | |
| $194.39 | -0.06 | 0.0% | $194.87 | $194.87 | $193.64 | 4,211,200 | |
| $194.45 | +0.72 | +0.4% | $193.87 | $194.75 | $193.55 | 3,660,600 | |
| $193.73 | +0.13 | +0.1% | $193.80 | $194.32 | $193.55 | 6,090,000 | |
| $193.60 | +0.60 | +0.3% | $193.20 | $194.13 | $192.94 | 7,518,800 | |
| $193.00 | +0.74 | +0.4% | $193.00 | $193.42 | $192.58 | 7,418,662 | |
| $192.26 | +48.23 | +33.5% | $195.84 | $196.05 | $191.92 | 29,553,320 | |
| $144.03 | -2.44 | -1.7% | $148.03 | $148.03 | $143.51 | 1,121,400 | |
| $146.47 | +6.17 | +4.4% | $143.42 | $149.38 | $143.42 | 1,910,600 | |
| $140.30 | +2.74 | +2.0% | $137.71 | $140.44 | $137.56 | 1,046,100 | |
| $137.56 | -2.13 | -1.5% | $137.87 | $138.86 | $134.31 | 1,318,600 | |
| $139.69 | +1.57 | +1.1% | $137.06 | $139.92 | $133.67 | 985,800 | |
| $138.12 | +0.71 | +0.5% | $137.17 | $138.75 | $136.55 | 698,900 | |
| $137.41 | -2.99 | -2.1% | $140.79 | $141.05 | $136.40 | 1,434,300 | |
| $140.40 | +0.40 | +0.3% | $140.81 | $142.81 | $138.50 | 2,138,700 | |
| $140.00 | +4.72 | +3.5% | $137.46 | $140.31 | $133.97 | 1,650,100 | |
| $135.28 | -0.61 | -0.4% | $137.02 | $137.21 | $133.97 | 1,013,100 | |
| $135.89 | +1.45 | +1.1% | $134.31 | $136.18 | $132.75 | 5,931,600 | |
| $134.44 | +3.28 | +2.5% | $131.16 | $134.98 | $129.89 | 1,650,300 | |
| $131.16 | -1.59 | -1.2% | $131.08 | $132.58 | $130.33 | 1,236,000 | |
| $132.75 | -3.90 | -2.9% | $134.91 | $137.66 | $132.71 | 1,638,300 | |
| $136.65 | +5.87 | +4.5% | $134.31 | $137.75 | $133.90 | 1,403,400 | |
| $130.78 | +2.06 | +1.6% | $128.25 | $131.19 | $127.06 | 1,669,700 | |
| $128.72 | -0.17 | -0.1% | $127.72 | $130.89 | $126.79 | 1,683,700 | |
| $128.89 | -4.37 | -3.3% | $133.00 | $133.77 | $128.58 | 2,399,600 | |
| $133.26 | -7.76 | -5.5% | $139.84 | $140.24 | $132.63 | 1,949,000 | |
| $141.02 | -9.06 | -6.0% | $147.18 | $147.73 | $140.00 | 2,119,700 | |
| $150.08 | +0.95 | +0.6% | $151.53 | $154.27 | $149.14 | 1,249,600 | |
| $149.13 | -3.68 | -2.4% | $151.62 | $155.72 | $148.53 | 1,229,400 | |
| $152.81 | -2.93 | -1.9% | $153.47 | $155.58 | $152.24 | 696,500 | |
| $155.74 | -1.41 | -0.9% | $155.50 | $157.76 | $155.05 | 1,418,600 | |
| $157.15 | -1.80 | -1.1% | $158.01 | $159.46 | $155.98 | 1,069,100 | |
| $158.95 | +7.34 | +4.8% | $154.41 | $159.00 | $153.03 | 979,300 | |
| $151.61 | +0.47 | +0.3% | $149.06 | $151.88 | $148.59 | 1,411,400 | |
| $151.14 | -3.17 | -2.1% | $153.60 | $153.86 | $150.25 | 1,523,762 | |
| $154.31 | -0.37 | -0.2% | $154.43 | $155.51 | $153.39 | 913,291 | |
| $154.68 | +1.16 | +0.8% | $153.28 | $156.03 | $152.31 | 857,400 | |
| $153.52 | +1.08 | +0.7% | $151.68 | $154.79 | $151.35 | 826,400 | |
| $152.44 | +5.96 | +4.1% | $146.66 | $155.40 | $146.66 | 905,200 | |
| $146.48 | +0.50 | +0.3% | $147.95 | $149.43 | $146.30 | 1,217,100 | |
| $145.98 | -3.77 | -2.5% | $148.11 | $149.02 | $145.37 | 1,036,900 | |
| $149.75 | -4.14 | -2.7% | $154.89 | $155.10 | $149.56 | 1,151,700 | |
| $153.89 | +5.90 | +4.0% | $147.75 | $154.59 | $146.27 | 1,159,300 | |
| $147.99 | -2.45 | -1.6% | $146.79 | $149.55 | $146.79 | 916,800 | |
| $150.44 | -0.58 | -0.4% | $149.75 | $152.05 | $148.70 | 934,300 | |
| $151.02 | +3.31 | +2.2% | $146.09 | $154.03 | $146.09 | 1,317,500 | |
| $147.71 | +0.05 | 0.0% | $148.00 | $149.67 | $146.38 | 1,235,200 | |
| $147.66 | +8.23 | +5.9% | $138.24 | $148.60 | $137.23 | 2,188,600 | |
| $139.43 | -2.25 | -1.6% | $143.56 | $144.59 | $138.82 | 1,298,200 | |
| $141.68 | +1.82 | +1.3% | $137.76 | $142.17 | $137.74 | 1,459,500 | |
| $139.86 | +2.66 | +1.9% | $139.55 | $142.99 | $139.50 | 1,258,500 | |
| $137.20 | +0.90 | +0.7% | $135.73 | $138.83 | $133.25 | 2,341,800 | |
| $136.30 | +3.84 | +2.9% | $135.60 | $143.60 | $133.06 | 3,375,700 |
- Ticker
- Tradegate:PMTA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
PTC Launches PTC Jetstream to Make Enterprise Collaboration a Connected Part of the Product Development Lifecycle
Latest earnings call · Jul 29, 2026
PTC (NASDAQ:PTC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
PTC (NASDAQ:PTC) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
PTC (NASDAQ:PTC) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptPTC (NASDAQ:PTC) Q2 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptPTC (NASDAQ:PTC) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PTC Launches PTC Jetstream to Make Enterprise Collaboration a Connected Part of the Product Development Lifecycle
Oct 21, 2026
Closed $194.38 (+0.5%) on Oct 21, 2026
PTC to Announce Fourth Fiscal Quarter and Full Year 2026 Results on Wednesday, November 4, 2026
Oct 19, 2026
Closed $193.06 (0.0%) on Oct 19, 2026
PTC Announces Servigistics Renewal with U.S. Air Force
Oct 15, 2026
Closed $193.15 (-0.3%) on Oct 15, 2026
Correction: PTC Inc.
Oct 15, 2026
Closed $193.15 (-0.3%) on Oct 15, 2026
PTC Completes Acquisition of ST-920 Fabry Disease Gene Therapy
Sep 21, 2026
Closed $140.00 (+3.5%) on Sep 22, 2026
PTC's Creo and Windchill Solutions Selected for Product Development across Fisica Applied Technologies
Sep 15, 2026
Closed $132.75 (-2.9%) on Sep 15, 2026
PTC Advances Leadership in AI-Driven Design with Launch of Onshape FeatureScript MCP Server
Aug 13, 2026
Closed $153.89 (+4.0%) on Aug 13, 2026
PTC Strengthens ALM Portfolio with New AI and Configuration Management Capabilities for Enterprise Complexity
Aug 5, 2026
Closed $139.43 (-1.6%) on Aug 5, 2026
PTC Launches Arena Connect to Simplify Enterprise Integrations for Manufacturers
Aug 4, 2026
Closed $141.68 (+1.3%) on Aug 4, 2026
PTC announces third fiscal quarter 2026 results
Jul 29, 2026
Closed $136.30 (+2.9%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Corporate Update (March 2026)
Corporate update · 16 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Feb 4, 2026
PTC Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 56 in the last 12 months · 190 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 35 decks · latest Jul 29, 2026
Where PTC Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTC · Home listing | NASDAQ | United States | USD |
| gettex:PMTA | gettex | Germany | EUR |
| BMV:PTC | BMV | Mexico | MXN |
| LS Exchange:A1H9GN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H9GN | Lang & Schwarz | Germany | EUR |
| BOATS:PTC | BOATS | United States | USD |
| LSE:0ACE | LSE | United Kingdom | USD |
| BIVA:PTC | BIVA | Mexico | MXN |
| Tradegate:PMTA · This page | Tradegate | Germany | EUR |
| Stuttgart:PMTA | Stuttgart | Germany | EUR |
| B3:P2TC34 | B3 | Brazil | BRL |
| Xetra:PMTA | Xetra | Germany | EUR |
| Frankfurt:PMTA | Frankfurt | Germany | EUR |
| Munich:PMTA | Munich | Germany | EUR |
| BX Swiss:PMTA | BX Swiss | Switzerland | CHF |
| Dusseldorf:PMTA | Dusseldorf | Germany | EUR |
| Hamburg:PMTA | Hamburg | Germany | EUR |
| Hanover:PMTA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about PTC Inc.