Stock listing
Tradegate:PF8 European Lithium Ltd. Aktie
German listing (Tradegate) of European Lithium Ltd. · home listing ASX:EUR
Follow European Lithium Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:EUR
$0.39 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EUR
- Day range so far
- $0.39 – $0.39 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Market cap
- $679.6M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · price × 1.74B shares outstanding
- 52-week range
- $0.14 – $0.50 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.82M AUDMedian day 3.90M shares · last 3 months, Aug 3, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EUR · Home | $0.39 AUD | 0.00 (0.0%) | — | $0.39 | $0.39 | $0.39 | $0.39 | Delayed 15+ min · 10:00 AM GMT+11, Nov 3, 2026 |
| OTC:EULIF | $0.33 USD | +0.075 (+29.3%) | 4,998,473 | $0.275 | $0.34 | $0.275 | $0.255 | Close on Oct 27, 2026 |
| Frankfurt:PF8 | €0.231 EUR | +0.006 (+2.7%) | — | €0.231 | €0.231 | €0.231 | €0.225 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 27, 2026 · ASX:EUR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | +0.025 | +6.8% | $0.37 | $0.39 | $0.365 | 12,213,682 | |
| $0.365 | +0.01 | +2.8% | $0.35 | $0.39 | $0.35 | 17,566,186 | |
| $0.355 | -0.015 | -4.1% | $0.35 | $0.365 | $0.345 | 4,323,855 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.39 | $0.37 | 7,958,639 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.385 | $0.365 | 6,380,792 | |
| $0.38 | -0.005 | -1.3% | $0.365 | $0.38 | $0.355 | 3,977,745 | |
| $0.385 | +0.01 | +2.7% | $0.385 | $0.39 | $0.375 | 3,245,156 | |
| $0.375 | +0.035 | +10.3% | $0.365 | $0.38 | $0.365 | 7,099,857 | |
| $0.34 | -0.035 | -9.3% | $0.345 | $0.35 | $0.34 | 3,379,588 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.375 | $0.355 | 3,960,223 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 6,591,710 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 1,503,952 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.385 | $0.375 | 9,563,971 | |
| $0.385 | -0.03 | -7.2% | $0.40 | $0.40 | $0.385 | 2,848,690 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.43 | $0.41 | 4,275,613 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.428 | $0.405 | 3,747,288 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.408 | $0.40 | 2,748,596 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.405 | $0.395 | 4,909,963 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.40 | $0.385 | 2,828,248 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.40 | $0.39 | 3,061,372 | |
| $0.395 | -0.01 | -2.5% | $0.40 | $0.408 | $0.395 | 4,315,681 | |
| $0.405 | -0.015 | -3.6% | $0.41 | $0.41 | $0.40 | 2,448,762 | |
| $0.42 | +0.035 | +9.1% | $0.405 | $0.42 | $0.405 | 3,681,655 | |
| $0.385 | -0.02 | -4.9% | $0.385 | $0.39 | $0.375 | 2,280,484 | |
| $0.405 | -0.02 | -4.7% | $0.405 | $0.413 | $0.39 | 10,725,856 | |
| $0.425 | -0.015 | -3.4% | $0.445 | $0.445 | $0.41 | 10,965,884 | |
| $0.44 | +0.055 | +14.3% | $0.41 | $0.45 | $0.405 | 19,565,776 | |
| $0.385 | +0.03 | +8.5% | $0.37 | $0.385 | $0.365 | 5,282,782 | |
| $0.355 | +0.015 | +4.4% | $0.34 | $0.355 | $0.34 | 2,528,018 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.335 | 2,756,942 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.345 | $0.335 | 4,249,749 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 2,173,394 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.35 | $0.34 | 1,191,522 | |
| $0.355 | -0.01 | -2.7% | $0.35 | $0.355 | $0.345 | 1,754,346 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.37 | $0.358 | 1,938,645 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 866,034 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.37 | $0.355 | 1,632,218 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.37 | $0.36 | 1,229,604 | |
| $0.365 | +0.015 | +4.3% | $0.36 | $0.37 | $0.36 | 1,460,692 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.358 | $0.35 | 2,007,291 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.358 | 1,918,297 | |
| $0.37 | -0.01 | -2.6% | $0.36 | $0.37 | $0.355 | 3,038,517 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.365 | 4,975,846 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.385 | $0.37 | 5,851,329 | |
| $0.375 | +0.04 | +11.9% | $0.37 | $0.38 | $0.365 | 10,536,799 | |
| $0.335 | -0.02 | -5.6% | $0.335 | $0.335 | $0.33 | 5,398,205 | |
| $0.355 | +0.05 | +16.4% | $0.355 | $0.365 | $0.348 | 6,868,356 | |
| $0.305 | -0.02 | -6.2% | $0.305 | $0.31 | $0.30 | 2,007,447 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.335 | $0.32 | 4,112,201 | |
| $0.325 | +0.035 | +12.1% | $0.34 | $0.345 | $0.325 | 12,241,327 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.305 | $0.29 | 4,217,702 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 2,856,442 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 1,088,307 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.305 | $0.295 | 11,891,280 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.31 | $0.305 | 1,566,082 | |
| $0.31 | 0.00 | 0.0% | $0.305 | $0.315 | $0.30 | 4,373,737 | |
| $0.31 | +0.015 | +5.1% | $0.31 | $0.32 | $0.31 | 3,610,079 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.285 | 3,836,445 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 5,663,217 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.30 | $0.29 | 5,640,766 | |
| $0.28 | +0.02 | +7.7% | $0.29 | $0.29 | $0.28 | 10,421,939 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.27 | $0.255 | 3,135,031 |
- Ticker
- Tradegate:PF8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities Report and Appendix 5B
Latest news
Schemes become Effective
Oct 26, 2026
Closed $0.39 (+6.8%) on Oct 27, 2026
Court Approval of Schemes
Oct 25, 2026
Closed $0.365 (+2.8%) on Oct 26, 2026
Share Scheme Transaction Ratio
Oct 20, 2026
Closed $0.375 (-1.3%) on Oct 21, 2026
Registration of the Scheme Booklet with ASIC
Sep 15, 2026
Closed $0.34 (0.0%) on Sep 16, 2026
Grant of Court Orders Convening Scheme Meetings
Sep 15, 2026
Closed $0.34 (+1.5%) on Sep 15, 2026
Update on Proposed Merger between EUR and CRML
Aug 18, 2026
Closed $0.325 (+12.1%) on Aug 19, 2026
EUR Enters into Binding Scheme Implementation Deed with CRML
May 18, 2026
Closed $0.415 (0.0%) on May 19, 2026
Extension Exclusivity Period Finalise Scheme Documentation
May 7, 2026
Closed $0.455 (-5.2%) on May 8, 2026
Decks
RIU Resources Round-Up Conference 2024
Conference · 26 slides · May 8, 2024
SPAC Merger (October 2022)
SPAC merger · 32 slides · Oct 25, 2022
Investor Presentation (May 2022)
Investor deck · 16 slides · May 2022
Spark + Mining Day (August 2021)
Conference · 9 slides · Aug 11, 2021
European Lithium Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 27 in the last 12 months · 250 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 19 decks · latest May 8, 2024
Where European Lithium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EUR · Home listing | ASX | Australia | AUD |
| Tradegate:PF8 · This page | Tradegate | Germany | EUR |
| gettex:PF8 | gettex | Germany | EUR |
| OTC:EULIF | OTC | United States | USD |
| LS Exchange:A2AR9A | LS Exchange | Germany | EUR |
| Frankfurt:PF8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AR9A | Lang & Schwarz | Germany | EUR |
| LSE:0J3I | LSE | United Kingdom | AUD |
| Stuttgart:PF8 | Stuttgart | Germany | EUR |
| Munich:PF8 | Munich | Germany | EUR |
| Dusseldorf:PF8 | Dusseldorf | Germany | EUR |
| OTC:EULLY | OTC | United States | USD |
| Hamburg:PF8 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about European Lithium Ltd.