Stock listing
Tradegate:P9G Paramount Gold Nevada Corp. Aktie
German listing (Tradegate) of Paramount Gold Nevada Corp. · home listing NYSE American:PZG
Follow Paramount Gold Nevada Corp. into a list and get an email when it puts out news.
Home listing price · AMEX:PZG
$0.891 USD -0.020 (-2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PZG
- Day range
- $0.890 – $0.980 USDNov 2, 2026
- Volume
- 330,578 sharesNov 2, 2026
- Market cap
- $76.77M USDAt the close on Nov 2, 2026 · price × 86.22M shares outstanding
- 52-week range
- $0.883 – $2.710 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $535,360 USDMedian day 284,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PZG · Home | $0.891 USD | -0.020 (-2.1%) | 330,578 | $0.960 | $0.980 | $0.890 | $0.910 | Close on Nov 2, 2026 |
| Frankfurt:P9G | €0.81 EUR | +0.001 (+0.1%) | — | €0.803 | €0.81 | €0.803 | €0.809 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:PZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.891 | -0.020 | -2.1% | $0.960 | $0.980 | $0.890 | 330,578 | |
| $0.910 | -0.028 | -3.0% | $0.910 | $0.948 | $0.900 | 223,462 | |
| $0.938 | -0.031 | -3.2% | $0.950 | $0.950 | $0.921 | 269,414 | |
| $0.969 | 0.000 | 0.0% | $0.960 | $0.969 | $0.930 | 182,301 | |
| $0.969 | +0.036 | +3.9% | $0.951 | $0.985 | $0.931 | 63,528 | |
| $0.933 | +0.003 | +0.3% | $0.939 | $0.978 | $0.930 | 205,284 | |
| $0.930 | +0.015 | +1.6% | $0.890 | $0.950 | $0.883 | 215,234 | |
| $0.916 | -0.085 | -8.5% | $0.980 | $0.981 | $0.890 | 736,888 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.010 | $0.989 | 236,371 | |
| $1.010 | -0.050 | -4.7% | $1.050 | $1.050 | $1.010 | 282,344 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.070 | $1.050 | 75,455 | |
| $1.060 | 0.000 | 0.0% | $1.050 | $1.085 | $1.040 | 294,900 | |
| $1.060 | +0.020 | +1.9% | $1.050 | $1.070 | $1.020 | 371,500 | |
| $1.040 | -0.100 | -8.8% | $1.120 | $1.130 | $1.035 | 507,900 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.160 | $1.120 | 301,700 | |
| $1.150 | -0.010 | -0.9% | $1.200 | $1.200 | $1.135 | 160,300 | |
| $1.160 | +0.030 | +2.7% | $1.160 | $1.180 | $1.130 | 166,500 | |
| $1.130 | -0.040 | -3.4% | $1.180 | $1.180 | $1.130 | 223,900 | |
| $1.170 | -0.020 | -1.7% | $1.150 | $1.180 | $1.140 | 207,300 | |
| $1.190 | +0.040 | +3.5% | $1.160 | $1.200 | $1.145 | 256,000 | |
| $1.150 | -0.050 | -4.2% | $1.210 | $1.210 | $1.150 | 194,100 | |
| $1.200 | -0.020 | -1.6% | $1.240 | $1.240 | $1.200 | 331,600 | |
| $1.220 | 0.000 | 0.0% | $1.230 | $1.250 | $1.220 | 284,200 | |
| $1.220 | -0.020 | -1.6% | $1.250 | $1.265 | $1.220 | 164,300 | |
| $1.240 | -0.010 | -0.8% | $1.260 | $1.300 | $1.230 | 102,010 | |
| $1.250 | -0.060 | -4.6% | $1.240 | $1.280 | $1.200 | 768,911 | |
| $1.310 | -0.010 | -0.8% | $1.330 | $1.330 | $1.280 | 213,000 | |
| $1.320 | -0.040 | -2.9% | $1.340 | $1.355 | $1.310 | 140,100 | |
| $1.360 | -0.010 | -0.7% | $1.340 | $1.360 | $1.310 | 255,500 | |
| $1.370 | +0.040 | +3.0% | $1.320 | $1.400 | $1.320 | 249,500 | |
| $1.330 | -0.020 | -1.5% | $1.350 | $1.360 | $1.310 | 213,800 | |
| $1.350 | +0.020 | +1.5% | $1.350 | $1.375 | $1.320 | 305,000 | |
| $1.330 | +0.050 | +3.9% | $1.320 | $1.350 | $1.310 | 170,100 | |
| $1.280 | -0.020 | -1.5% | $1.340 | $1.379 | $1.260 | 267,700 | |
| $1.300 | -0.020 | -1.5% | $1.310 | $1.321 | $1.275 | 284,400 | |
| $1.320 | 0.000 | 0.0% | $1.290 | $1.345 | $1.275 | 245,100 | |
| $1.320 | +0.010 | +0.8% | $1.350 | $1.400 | $1.305 | 274,100 | |
| $1.310 | -0.050 | -3.7% | $1.330 | $1.350 | $1.300 | 515,300 | |
| $1.360 | -0.050 | -3.5% | $1.430 | $1.450 | $1.360 | 328,400 | |
| $1.410 | 0.000 | 0.0% | $1.420 | $1.450 | $1.390 | 179,700 | |
| $1.410 | -0.020 | -1.4% | $1.400 | $1.445 | $1.390 | 174,200 | |
| $1.430 | +0.020 | +1.4% | $1.500 | $1.500 | $1.420 | 410,000 | |
| $1.410 | +0.080 | +6.0% | $1.400 | $1.490 | $1.400 | 574,800 | |
| $1.330 | -0.080 | -5.7% | $1.370 | $1.395 | $1.330 | 282,300 | |
| $1.410 | -0.030 | -2.1% | $1.410 | $1.440 | $1.390 | 226,700 | |
| $1.440 | -0.060 | -4.0% | $1.510 | $1.510 | $1.440 | 465,200 | |
| $1.500 | -0.030 | -2.0% | $1.530 | $1.540 | $1.480 | 567,100 | |
| $1.530 | -0.020 | -1.3% | $1.520 | $1.550 | $1.490 | 332,600 | |
| $1.550 | 0.000 | 0.0% | $1.540 | $1.610 | $1.530 | 605,798 | |
| $1.550 | +0.020 | +1.3% | $1.540 | $1.590 | $1.510 | 616,170 | |
| $1.530 | -0.020 | -1.3% | $1.600 | $1.620 | $1.500 | 2,490,900 | |
| $1.550 | -0.020 | -1.3% | $1.550 | $1.590 | $1.501 | 588,700 | |
| $1.570 | +0.130 | +9.0% | $1.500 | $1.570 | $1.490 | 676,500 | |
| $1.440 | -0.040 | -2.7% | $1.460 | $1.520 | $1.420 | 555,100 | |
| $1.480 | -0.060 | -3.9% | $1.530 | $1.540 | $1.470 | 501,000 | |
| $1.540 | +0.060 | +4.1% | $1.500 | $1.570 | $1.495 | 366,500 | |
| $1.480 | -0.040 | -2.6% | $1.490 | $1.520 | $1.450 | 462,100 | |
| $1.520 | -0.020 | -1.3% | $1.540 | $1.700 | $1.490 | 1,926,500 | |
| $1.540 | 0.000 | 0.0% | $1.540 | $1.555 | $1.510 | 520,300 | |
| $1.540 | +0.100 | +6.9% | $1.430 | $1.550 | $1.402 | 657,800 | |
| $1.440 | +0.050 | +3.6% | $1.430 | $1.470 | $1.400 | 640,000 | |
| $1.390 | +0.020 | +1.5% | $1.380 | $1.390 | $1.340 | 291,700 | |
| $1.370 | +0.160 | +13.2% | $1.240 | $1.390 | $1.240 | 526,600 | |
| $1.210 | +0.040 | +3.4% | $1.189 | $1.240 | $1.180 | 366,400 | |
| $1.170 | +0.050 | +4.5% | $1.130 | $1.170 | $1.121 | 180,400 |
- Ticker
- Tradegate:P9G
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Paramount Gold Nevada Announces BLM Approval of Plan of Operations and Determination of Financial Guarantee for the Grassy Mountain Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Paramount Gold Nevada Announces BLM Approval of Plan of Operations and Determination of Financial Guarantee for the Grassy Mountain Project
Sep 2, 2026
Closed $1.41 (+6.0%) on Sep 2, 2026
Paramount Gold Announces Positive Initial Assessment of the Sleeper Gold Project
Jun 17, 2026
Closed $1.27 (0.0%) on Jun 17, 2026
Paramount Gold Nevada Announces Results of Feasibility Study for the Grassy Mountain Gold Project
May 28, 2026
Closed $1.39 (+5.3%) on May 28, 2026
Paramount Gold Nevada Commences Initial Assessment of Sleeper Gold Project in Nevada
Apr 9, 2026
Closed $1.69 (+1.8%) on Apr 9, 2026
Paramount Gold Receives Federal Approval for the Grassy Mountain Gold Project
Jan 29, 2026
Closed $1.73 (-3.9%) on Jan 29, 2026
Paramount Gold Expects to Receive Final Federal Approvals in January 2026 for its High Grade Grassy Mountain Gold Project and Provides Corporate Update on 2025 Achievements
Dec 16, 2025
Closed $1.18 (0.0%) on Dec 16, 2025
Paramount Gold Nevada Announces the Voting Results of Its 2025 Annual General Meeting
Dec 15, 2025
Closed $1.18 (0.0%) on Dec 15, 2025
Paramount Gold Nevada Receives Draft Consolidated Permit Package From the State of Oregon for the Grassy Mountain Gold Project
Dec 8, 2025
Closed $1.15 (-0.9%) on Dec 8, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Paramount Gold Nevada Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 127 in all · newest Sep 2, 2026 · oldest 2015
- Decks
- 25 decks · latest October 2026
Where Paramount Gold Nevada Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PZG · Home listing | NYSE American | United States | USD |
| gettex:P9G | gettex | Germany | EUR |
| LS Exchange:A14Q9C | LS Exchange | Germany | EUR |
| Frankfurt:P9G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14Q9C | Lang & Schwarz | Germany | EUR |
| BOATS:PZG | BOATS | United States | USD |
| Dusseldorf:P9G | Dusseldorf | Germany | EUR |
| Tradegate:P9G · This page | Tradegate | Germany | EUR |
| Munich:P9G | Munich | Germany | EUR |
| Stuttgart:P9G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Paramount Gold Nevada Corp.