Stock listing
Tradegate:P4G Nimy Resources Limited Aktie
German listing (Tradegate) of Nimy Resources Limited · home listing ASX:NIM
Follow Nimy Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:NIM
$0.032 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NIM
- Day range so far
- $0.032 – $0.032 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 10,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $11.42M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 357.0M shares outstanding
- 52-week range
- $0.027 – $0.084 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8,783 AUDMedian day 157,762 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NIM · Home | $0.032 AUD | 0.000 (0.0%) | 10,000 | $0.032 | $0.032 | $0.032 | $0.032 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:P4G | €0.0075 EUR | -0.0075 (-50.0%) | — | €0.0150 | €0.0150 | €0.0075 | €0.0150 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NIM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 67,494 | |
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 28,865 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 86,035 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.036 | $0.032 | 347,573 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 5,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 108,000 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.033 | 304,055 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 100,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 48,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 36,827 | |
| $0.036 | -0.002 | -5.3% | $0.037 | $0.038 | $0.036 | 115,745 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 310,737 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 423,498 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.040 | $0.038 | 81,427 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 270,706 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.041 | $0.037 | 236,440 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 2,014 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 5,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.036 | 196,676 | |
| $0.038 | -0.003 | -7.3% | $0.040 | $0.040 | $0.035 | 372,851 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.042 | $0.038 | 227,987 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.037 | 608,204 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 92,382 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 8,240 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 432,061 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.035 | 504,835 | |
| $0.039 | +0.001 | +2.6% | $0.037 | $0.039 | $0.037 | 399,617 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 124,869 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.037 | 34,843 | |
| $0.040 | +0.003 | +8.1% | $0.039 | $0.040 | $0.039 | 180,879 | |
| $0.037 | 0.000 | 0.0% | $0.040 | $0.040 | $0.037 | 52,415 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.041 | $0.037 | 232,301 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.039 | 263,224 | |
| $0.041 | -0.005 | -10.9% | $0.046 | $0.046 | $0.041 | 723,725 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.044 | 239,148 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.048 | $0.045 | 775,557 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.044 | 45,601 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 417,034 | |
| $0.043 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 105,889 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 218,719 | |
| $0.045 | -0.001 | -2.2% | $0.048 | $0.048 | $0.045 | 70,386 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.046 | 90,139 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 157,762 | |
| $0.046 | -0.004 | -8.0% | $0.049 | $0.049 | $0.046 | 66,100 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.050 | 96,144 | |
| $0.051 | +0.003 | +6.2% | $0.055 | $0.055 | $0.048 | 458,734 | |
| $0.048 | +0.006 | +14.3% | $0.043 | $0.051 | $0.043 | 658,822 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 10,000 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.043 | $0.042 | 318,261 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.041 | 248,436 | |
| $0.044 | +0.002 | +4.8% | $0.045 | $0.045 | $0.044 | 25,247 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.045 | $0.040 | 677,831 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.043 | 131,416 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 22,769 | |
| $0.044 | 0.000 | 0.0% | $0.047 | $0.047 | $0.044 | 263,928 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 120,761 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 247,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 25,000 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 302,487 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 258,377 | |
| $0.047 | +0.003 | +6.8% | $0.044 | $0.047 | $0.044 | 173,898 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 99,121 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 367,442 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.045 | $0.044 | 44,919 |
- Ticker
- Tradegate:P4G
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Third Major Gold Anomaly Defined at Corporate James Trend
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities and Cashflow Statement
Oct 26, 2026
Closed $0.032 (-5.9%) on Oct 27, 2026
Maiden Drilling Underway at Corporate James Gold Prospect WA
Oct 20, 2026
Closed $0.034 (-5.6%) on Oct 21, 2026
Third Major Gold Anomaly Defined at Corporate James Trend
Sep 28, 2026
Closed $0.038 (0.0%) on Sep 29, 2026
Amended Pivotal Testwork Delivers High Gallium & REE Extract
Aug 30, 2026
Closed $0.046 (-8.0%) on Aug 31, 2026
Pivotal Testwork Delivers High Gallium and REE Extraction
Aug 25, 2026
Closed $0.048 (+14.3%) on Aug 26, 2026
New Gold and Base Metal Anomalies Confirm Mons Prospectivity
Aug 18, 2026
Closed $0.042 (-4.5%) on Aug 19, 2026
Extensive Ground Base Metals EM Survey to Commence at Mons
Jul 15, 2026
Closed $0.04 (0.0%) on Jul 16, 2026
Surface Gold Anomaly Significantly Extended
Jun 17, 2026
Closed $0.048 (+2.1%) on Jun 18, 2026
Funding Awarded to advance Gallium Processing Research
Jun 10, 2026
Closed $0.052 (+4.0%) on Jun 11, 2026
Strong Gold soil assays at Mons
Jun 8, 2026
Closed $0.052 (+4.0%) on Jun 9, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 19, 2025
Diggers & Dealers 2025
Conference · 13 slides · Aug 6, 2025
Investor Presentation (May 2025)
Investor deck · 16 slides · May 19, 2025
Nimy Resources Limited on 6ix
- News releases
- 23 in the last 12 months · 132 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 11 decks · latest February 2026
Where Nimy Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NIM · Home listing | ASX | Australia | AUD |
| LS Exchange:A3C8RW | LS Exchange | Germany | EUR |
| gettex:P4G | gettex | Germany | EUR |
| Tradegate:P4G · This page | Tradegate | Germany | EUR |
| Frankfurt:P4G | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C8RW | Lang & Schwarz | Germany | EUR |
| Munich:P4G | Munich | Germany | EUR |
| Stuttgart:P4G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nimy Resources Limited.