Stock listing
Tradegate:OWQ Arbor Realty Trust Aktie
German listing (Tradegate) of Arbor Realty Trust · home listing NYSE:ABR
Follow Arbor Realty Trust into a list and get an email when it puts out news.
Home listing price · NYSE:ABR
$1.90 USD -0.24 (-11.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ABR
- Day range
- $1.89 – $2.09 USDNov 2, 2026
- Volume
- 19.85M sharesNov 2, 2026
- Market cap
- $354.5M USDAt the close on Nov 2, 2026 · price × 186.6M shares outstanding
- 52-week range
- $1.89 – $10.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.87M USDMedian day 4.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ABR · Home | $1.90 USD | -0.24 (-11.2%) | 19,851,214 | $2.08 | $2.09 | $1.89 | $2.14 | Close on Nov 2, 2026 |
| Frankfurt:OWQ | €2.692 EUR | +0.10 (+3.9%) | — | €2.692 | €2.692 | €2.692 | €2.592 | Close on Oct 30, 2026 |
| Munich:OWQ | €2.612 EUR | +0.012 (+0.5%) | — | €2.612 | €2.612 | €2.612 | €2.60 | Close on Oct 27, 2026 |
| Dusseldorf:OWQ | €2.40 EUR | -0.18 (-7.0%) | 250 | €2.692 | €2.692 | €2.40 | €2.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ABR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.24 | -11.2% | $2.08 | $2.09 | $1.89 | 19,851,214 | |
| $2.14 | -0.88 | -29.1% | $2.48 | $2.50 | $2.01 | 23,665,100 | |
| $3.02 | +0.07 | +2.4% | $2.97 | $3.07 | $2.94 | 8,439,300 | |
| $2.95 | +0.07 | +2.4% | $2.90 | $2.98 | $2.87 | 6,318,000 | |
| $2.88 | -0.01 | -0.3% | $2.91 | $2.91 | $2.84 | 32,838,800 | |
| $2.89 | -0.03 | -1.0% | $2.94 | $2.95 | $2.82 | 9,495,600 | |
| $2.92 | -0.04 | -1.4% | $2.91 | $2.94 | $2.78 | 9,231,400 | |
| $2.96 | +0.06 | +2.1% | $2.92 | $3.04 | $2.86 | 6,432,700 | |
| $2.90 | +0.01 | +0.3% | $2.93 | $2.98 | $2.85 | 7,776,400 | |
| $2.89 | +0.22 | +8.2% | $2.68 | $2.94 | $2.65 | 9,774,700 | |
| $2.67 | -0.02 | -0.7% | $2.69 | $2.70 | $2.53 | 7,952,800 | |
| $2.69 | -0.11 | -3.9% | $2.80 | $2.84 | $2.67 | 7,158,600 | |
| $2.80 | +0.19 | +7.3% | $2.66 | $2.97 | $2.62 | 9,135,800 | |
| $2.61 | -0.20 | -7.1% | $2.79 | $2.79 | $2.58 | 7,497,100 | |
| $2.81 | -0.02 | -0.7% | $2.85 | $2.99 | $2.76 | 9,058,300 | |
| $2.83 | -0.04 | -1.4% | $2.84 | $2.87 | $2.77 | 9,117,800 | |
| $2.87 | -0.22 | -7.1% | $3.03 | $3.04 | $2.78 | 12,502,700 | |
| $3.09 | -0.16 | -4.9% | $3.22 | $3.32 | $3.08 | 7,969,200 | |
| $3.25 | -0.24 | -6.9% | $3.48 | $3.48 | $3.22 | 7,844,400 | |
| $3.49 | +0.02 | +0.6% | $3.51 | $3.59 | $3.45 | 5,889,600 | |
| $3.47 | -0.09 | -2.5% | $3.63 | $3.63 | $3.40 | 8,134,300 | |
| $3.56 | -0.15 | -4.0% | $3.73 | $3.76 | $3.55 | 6,159,200 | |
| $3.71 | -0.15 | -3.9% | $3.84 | $3.85 | $3.63 | 6,965,600 | |
| $3.86 | -0.11 | -2.8% | $4.01 | $4.03 | $3.76 | 9,023,300 | |
| $3.97 | -0.11 | -2.7% | $3.98 | $4.01 | $3.86 | 6,133,700 | |
| $4.08 | +0.05 | +1.2% | $4.00 | $4.10 | $3.87 | 5,454,600 | |
| $4.03 | -0.04 | -1.0% | $4.10 | $4.12 | $4.02 | 4,537,800 | |
| $4.07 | -0.12 | -2.9% | $4.18 | $4.20 | $4.06 | 7,296,300 | |
| $4.19 | -0.20 | -4.6% | $4.36 | $4.37 | $4.18 | 3,706,500 | |
| $4.39 | +0.05 | +1.2% | $4.41 | $4.46 | $4.30 | 4,611,500 | |
| $4.34 | +0.06 | +1.4% | $4.31 | $4.43 | $4.26 | 4,824,400 | |
| $4.28 | -0.20 | -4.5% | $4.45 | $4.45 | $4.24 | 11,557,800 | |
| $4.48 | -0.04 | -0.9% | $4.57 | $4.60 | $4.44 | 6,461,300 | |
| $4.52 | 0.00 | 0.0% | $4.54 | $4.60 | $4.50 | 3,916,100 | |
| $4.52 | -0.13 | -2.8% | $4.65 | $4.65 | $4.52 | 4,038,300 | |
| $4.65 | -0.07 | -1.5% | $4.72 | $4.79 | $4.65 | 3,803,300 | |
| $4.72 | -0.09 | -1.9% | $4.85 | $4.89 | $4.72 | 3,950,700 | |
| $4.81 | -0.11 | -2.2% | $4.94 | $4.94 | $4.80 | 4,390,600 | |
| $4.92 | -0.09 | -1.8% | $5.04 | $5.11 | $4.91 | 4,144,400 | |
| $5.01 | -0.24 | -4.6% | $5.21 | $5.23 | $5.01 | 3,901,200 | |
| $5.25 | +0.06 | +1.2% | $5.12 | $5.25 | $5.12 | 2,890,800 | |
| $5.19 | +0.03 | +0.6% | $5.20 | $5.27 | $5.05 | 3,045,100 | |
| $5.16 | +0.21 | +4.2% | $5.02 | $5.22 | $5.00 | 4,104,600 | |
| $4.95 | -0.06 | -1.2% | $5.00 | $5.00 | $4.91 | 3,452,100 | |
| $5.01 | -0.05 | -1.0% | $5.04 | $5.15 | $5.00 | 3,237,000 | |
| $5.06 | +0.03 | +0.6% | $5.03 | $5.09 | $5.02 | 3,517,800 | |
| $5.03 | -0.03 | -0.6% | $5.06 | $5.13 | $5.03 | 3,819,100 | |
| $5.06 | -0.09 | -1.7% | $5.14 | $5.15 | $5.03 | 2,046,600 | |
| $5.15 | -0.10 | -1.9% | $5.25 | $5.25 | $5.15 | 2,429,600 | |
| $5.25 | +0.06 | +1.2% | $5.15 | $5.28 | $5.15 | 3,080,800 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.29 | $5.14 | 3,945,500 | |
| $5.18 | +0.01 | +0.2% | $5.10 | $5.20 | $5.05 | 3,601,600 | |
| $5.17 | +0.27 | +5.5% | $4.97 | $5.26 | $4.96 | 6,740,500 | |
| $4.90 | -0.10 | -2.0% | $4.97 | $5.03 | $4.90 | 2,933,700 | |
| $5.00 | -0.09 | -1.8% | $5.07 | $5.09 | $4.98 | 4,009,900 | |
| $5.09 | -0.17 | -3.2% | $5.09 | $5.21 | $5.05 | 3,107,500 | |
| $5.26 | +0.04 | +0.8% | $5.26 | $5.33 | $5.18 | 4,550,400 | |
| $5.22 | -0.13 | -2.4% | $5.35 | $5.38 | $5.22 | 2,488,100 | |
| $5.35 | -0.01 | -0.2% | $5.38 | $5.48 | $5.31 | 3,125,200 | |
| $5.36 | +0.01 | +0.2% | $5.32 | $5.37 | $5.19 | 2,726,500 | |
| $5.35 | +0.22 | +4.3% | $5.13 | $5.35 | $5.13 | 3,669,000 | |
| $5.13 | -0.04 | -0.8% | $5.22 | $5.25 | $5.11 | 3,774,200 | |
| $5.17 | -0.05 | -1.0% | $5.22 | $5.24 | $5.05 | 4,461,100 | |
| $5.22 | +0.06 | +1.2% | $5.14 | $5.27 | $5.09 | 5,373,700 | |
| $5.16 | +0.15 | +3.0% | $5.05 | $5.26 | $4.97 | 7,514,200 |
- Ticker
- Tradegate:OWQ
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Arbor Realty Trust Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Arbor Realty Trust (NYSE:ABR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Arbor Realty Trust (NYSE:ABR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Watch TranscriptArbor Realty Trust (NYSE:ABR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptArbor Realty Trust (NYSE:ABR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arbor Realty Trust Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $2.14 (-29.1%) on Oct 30, 2026
Arbor Realty Trust Schedules Third Quarter 2026 Earnings Conference Call
Oct 23, 2026
Closed $2.89 (-1.0%) on Oct 26, 2026
Arbor Realty Trust Declares Preferred Stock Dividends
Oct 5, 2026
Closed $3.47 (-2.5%) on Oct 5, 2026
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Sep 30, 2026
Closed $3.71 (-3.9%) on Oct 1, 2026
Issued by another party
Arbor Realty Trust Closes $825 Million Collateralized Loan Obligation Securitization
Aug 11, 2026
Closed $5.22 (-2.4%) on Aug 12, 2026
Arbor Realty Trust Reports Second Quarter 2026 Results and Declares Dividend of $0.17 per Share
Jul 31, 2026
Closed $5.01 (+4.6%) on Jul 31, 2026
Arbor Realty Trust Schedules Second Quarter 2026 Earnings Conference Call
Jul 24, 2026
Closed $5.08 (+1.8%) on Jul 27, 2026
Arbor Realty Trust, Inc. Announces Proposed Private Offering of Convertible Senior Notes due 2029
Jun 30, 2026
Closed $5.36 (-1.1%) on Jul 1, 2026
Arbor Realty Trust Successfully Redeems a Legacy CLO
May 18, 2026
Closed $6.04 (+4.3%) on May 18, 2026
Arbor Realty Trust Reports First Quarter 2026 Results and Declares Dividend of $0.17 per Share
May 8, 2026
Closed $7.21 (-11.8%) on May 8, 2026
Financings
Investment grade-rated notes (CLO securitization)
Aug 11, 2026
Closed: US$730.1M raised
Use of proceeds: Repay borrowings under current credit facilities, pay transaction expenses and fund future loans and investments
6.25% convertible senior notes due 2029
Jul 31, 2026
Closed: US$375M raised
Use of proceeds: Redeem $270.0 million of 4.50% senior notes due 2026 and repurchase common stock
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Arbor Realty Trust on 6ix
- News releases
- 23 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 30, 2026
- Decks
- 13 decks · latest Oct 30, 2026
Where Arbor Realty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ABR · Home listing | NYSE | United States | USD |
| NYSE:ABRPD | NYSE | United States | USD |
| NYSE:ABRPF | NYSE | United States | USD |
| Tradegate:OWQ · This page | Tradegate | Germany | EUR |
| NYSE:ABRPE | NYSE | United States | USD |
| LS Exchange:A0CAPU | LS Exchange | Germany | EUR |
| gettex:OWQ | gettex | Germany | EUR |
| Frankfurt:OWQ | Frankfurt | Germany | EUR |
| BOATS:ABRPF | BOATS | United States | USD |
| Lang & Schwarz:A0CAPU | Lang & Schwarz | Germany | EUR |
| BOATS:ABR | BOATS | United States | USD |
| Munich:OWQ | Munich | Germany | EUR |
| Stuttgart:OWQ | Stuttgart | Germany | EUR |
| BOATS:ABRPD | BOATS | United States | USD |
| BOATS:ABRPE | BOATS | United States | USD |
| Dusseldorf:OWQ | Dusseldorf | Germany | EUR |
| Hamburg:OWQ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Arbor Realty Trust.