Stock listing

Tradegate:OTE Hellenic Telecommunications Organization SA Aktie

German listing (Tradegate) of Hellenic Telecommunications Organization SA · home listing ATHEX:HTO

Follow Hellenic Telecommunications Organization SA into a list and get an email when it puts out news.

Home listing price · ATHEX:HTO

€18.85 EUR +0.28 (+1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:HTO

Past year +14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.57 – €19.34 EUROct 30, 2026
Volume: 615,892 sharesOct 30, 2026
Market cap: €7.35B EURAt the close on Oct 30, 2026 · price × 389.7M shares outstanding
52-week range: €15.38 – €20.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9.56M EURMedian day 328,444 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:HTO · Home	€18.85 EUR	+0.28 (+1.5%)	615,892	€18.57	€19.34	€18.57	€18.57	Close on Oct 30, 2026
OTC:HLTOY	$10.59 USD	-0.11 (-1.0%)	1,066	$10.69	$10.69	$10.53	$10.70	Close on Oct 27, 2026
Frankfurt:OTE	€18.29 EUR	-0.65 (-3.4%)	—	€18.29	€18.29	€18.29	€18.94	Close on Oct 30, 2026
Frankfurt:OTES	€9.10 EUR	-0.35 (-3.7%)	—	€9.10	€9.10	€9.10	€9.45	Close on Oct 30, 2026
Dusseldorf:OTE	€19.16 EUR	+0.01 (+0.1%)	—	€18.51	€19.16	€18.43	€19.15	Close on Oct 30, 2026
Munich:OTE	€19.31 EUR	+0.09 (+0.5%)	—	€19.31	€19.31	€19.31	€19.22	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:HTO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.85	+0.28	+1.5%	€18.57	€19.34	€18.57	615,892
Thu, Oct 29	€18.57	-0.46	-2.4%	€18.86	€18.98	€18.54	488,188
Tue, Oct 27	€19.03	-0.24	-1.2%	€19.22	€19.28	€19.03	268,453
Mon, Oct 26	€19.27	-0.10	-0.5%	€19.43	€19.43	€19.27	190,724
Fri, Oct 23	€19.37	-0.08	-0.4%	€19.31	€19.51	€19.31	240,263
Thu, Oct 22	€19.45	+0.11	+0.6%	€19.19	€19.45	€19.19	728,146
Wed, Oct 21	€19.34	-0.07	-0.4%	€19.44	€19.57	€19.29	253,685
Tue, Oct 20	€19.41	+0.01	+0.1%	€19.25	€19.47	€19.25	265,547
Mon, Oct 19	€19.40	-0.18	-0.9%	€19.25	€19.40	€19.24	137,322
Fri, Oct 16	€19.58	+0.44	+2.3%	€19.34	€19.58	€19.10	649,004
Thu, Oct 15	€19.14	-0.24	-1.2%	€19.06	€19.36	€19.06	202,939
Wed, Oct 14	€19.38	+0.28	+1.5%	€19.10	€19.38	€19.10	530,288
Tue, Oct 13	€19.10	-0.36	-1.8%	€19.40	€19.49	€19.10	445,351
Mon, Oct 12	€19.46	+0.11	+0.6%	€19.32	€19.50	€19.31	542,131
Fri, Oct 9	€19.35	-0.15	-0.8%	€19.40	€19.52	€19.15	382,983
Thu, Oct 8	€19.50	0.00	0.0%	€19.43	€19.53	€19.37	764,506
Wed, Oct 7	€19.50	0.00	0.0%	€19.40	€19.57	€19.37	503,975
Tue, Oct 6	€19.50	+0.09	+0.5%	€19.50	€19.65	€19.35	312,668
Mon, Oct 5	€19.41	+0.01	+0.1%	€19.33	€19.41	€19.23	405,203
Fri, Oct 2	€19.40	+0.10	+0.5%	€19.30	€19.47	€19.18	669,616
Thu, Oct 1	€19.30	-0.28	-1.4%	€19.58	€19.58	€19.10	597,775
Wed, Sep 30	€19.58	+0.23	+1.2%	€19.47	€19.69	€19.37	678,452
Tue, Sep 29	€19.35	-0.45	-2.3%	€19.71	€19.78	€19.26	694,702
Mon, Sep 28	€19.80	-0.30	-1.5%	€19.91	€20.06	€19.80	599,869
Fri, Sep 25	€20.10	+0.93	+4.9%	€19.00	€20.10	€19.00	2,061,071
Thu, Sep 24	€19.17	-0.22	-1.1%	€19.20	€19.67	€19.10	594,766
Wed, Sep 23	€19.39	-0.41	-2.1%	€19.58	€19.75	€19.39	262,130
Tue, Sep 22	€19.80	+0.30	+1.5%	€19.50	€19.80	€19.40	431,132
Mon, Sep 21	€19.50	+0.01	+0.1%	€19.49	€19.74	€19.30	414,504
Fri, Sep 18	€19.49	-0.31	-1.6%	€19.66	€19.78	€19.21	6,009,366
Thu, Sep 17	€19.80	+0.02	+0.1%	€19.62	€19.80	€19.59	649,517
Wed, Sep 16	€19.78	0.00	0.0%	€19.81	€19.86	€19.74	533,880
Tue, Sep 15	€19.78	-0.02	-0.1%	€19.80	€19.87	€19.69	358,688
Mon, Sep 14	€19.80	+0.15	+0.8%	€19.70	€19.82	€19.70	338,016
Fri, Sep 11	€19.65	-0.09	-0.5%	€19.74	€19.82	€19.60	205,976
Thu, Sep 10	€19.74	-0.38	-1.9%	€20.00	€20.12	€19.70	238,717
Wed, Sep 9	€20.12	+0.42	+2.1%	€19.53	€20.12	€19.53	456,543
Tue, Sep 8	€19.70	-0.10	-0.5%	€19.80	€19.82	€19.60	263,002
Mon, Sep 7	€19.80	-0.02	-0.1%	€19.82	€19.91	€19.56	213,854
Fri, Sep 4	€19.82	+0.02	+0.1%	€19.76	€19.95	€19.76	252,169
Thu, Sep 3	€19.80	+0.15	+0.8%	€19.51	€19.94	€19.51	213,453
Wed, Sep 2	€19.65	-0.25	-1.3%	€19.99	€20.00	€19.48	400,641
Tue, Sep 1	€19.90	+0.10	+0.5%	€19.71	€19.98	€19.71	223,457
Mon, Aug 31	€19.80	0.00	0.0%	€19.80	€19.91	€19.67	686,898
Fri, Aug 28	€19.80	+0.09	+0.5%	€19.68	€19.95	€19.68	223,088
Thu, Aug 27	€19.71	-0.11	-0.6%	€19.82	€20.08	€19.66	211,919
Wed, Aug 26	€19.82	+0.02	+0.1%	€19.80	€19.99	€19.77	255,247
Tue, Aug 25	€19.80	-0.01	-0.1%	€19.81	€19.98	€19.78	245,695
Mon, Aug 24	€19.81	-0.09	-0.5%	€19.81	€19.97	€19.81	151,792
Fri, Aug 21	€19.90	-0.02	-0.1%	€19.76	€20.02	€19.76	220,883
Thu, Aug 20	€19.92	+0.09	+0.5%	€19.79	€20.06	€19.75	269,846
Wed, Aug 19	€19.83	+0.03	+0.2%	€19.72	€19.96	€19.72	187,085
Tue, Aug 18	€19.80	0.00	0.0%	€19.70	€19.96	€19.70	306,434
Mon, Aug 17	€19.80	0.00	0.0%	€19.68	€19.97	€19.68	195,660
Fri, Aug 14	€19.80	+0.04	+0.2%	€19.62	€19.96	€19.62	270,981
Thu, Aug 13	€19.76	+0.10	+0.5%	€19.60	€19.85	€19.60	270,636
Wed, Aug 12	€19.66	+0.11	+0.6%	€19.51	€19.92	€19.51	335,125
Tue, Aug 11	€19.55	-0.11	-0.6%	€19.66	€19.77	€19.55	263,630
Mon, Aug 10	€19.66	-0.12	-0.6%	€19.54	€19.96	€19.54	197,433
Fri, Aug 7	€19.78	+0.39	+2.0%	€19.30	€19.79	€19.30	199,689
Thu, Aug 6	€19.39	-0.45	-2.3%	€19.91	€19.93	€19.39	567,987
Wed, Aug 5	€19.84	-0.48	-2.4%	€20.10	€20.36	€19.82	422,310
Tue, Aug 4	€20.32	-0.08	-0.4%	€20.24	€20.48	€20.24	202,217
Mon, Aug 3	€20.40	+0.38	+1.9%	€20.04	€20.42	€20.02	359,018
Fri, Jul 31	€20.02	-0.22	-1.1%	€20.16	€20.18	€19.90	533,232
Thu, Jul 30	€20.24	+0.39	+2.0%	€19.85	€20.24	€19.76	321,763

Ticker: Tradegate:OTE
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: Tradegate
Currency: EUR

What changed lately

Latest earnings call · Jul 29, 2026
Hellenic Telecommunications Organization (ATHEX:HTO) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · July 2026
OTE Group — Q2 2026 Earnings Presentation
Earnings · 25 slides

Calls

Replays

Hellenic Telecommunications Organization (ATHEX:HTO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 6:00 AM ET
Watch Transcript
Hellenic Telecommunications Organization (ATHEX:HTO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 6:00 AM ET
Watch Transcript
Hellenic Telecommunications Organization (ATHEX:HTO) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 6:00 AM ET
Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Announcement of Regulated Information - Own Share Buyback Progamme for 2025

Feb 27, 2025

Press Release Q4 and full year 2024 Financial Results

Feb 26, 2025

Release date of Q4 2024 Financial Results

Jan 23, 2025

Announcement Purchase of Own Shares

Jan 10, 2025

Press Release Q3 2024 Financial Results

Nov 14, 2024

Release date of Q3 2024 Financial Results

Oct 15, 2024

Announcement Write-off of the Unclaimed dividend of FY 2018 & special dividend

Oct 3, 2024

Announcement of regulated information - Liable person’s transaction notification

Sep 27, 2024

All Hellenic Telecommunications Organization SA news

Decks

OTE Group — Q2 2026 Earnings Presentation
Earnings · 25 slides · July 2026
OTE Group — Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 14, 2025

Hellenic Telecommunications Organization SA on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 9 in all · newest Sep 9, 2025 · oldest 2024
Calls: 12 calls with a replay · 12 with a transcript · latest Jul 29, 2026
Decks: 33 decks · latest July 2026

Where Hellenic Telecommunications Organization SA is listed

Listing	Exchange	Country	Currency
ATHEX:HTO · Home listing	ATHEX	Greece	EUR
OTC:HLTOY	OTC	United States	USD
gettex:OTE	gettex	Germany	EUR
Frankfurt:OTE	Frankfurt	Germany	EUR
Tradegate:OTE · This page	Tradegate	Germany	EUR
LS Exchange:903465	LS Exchange	Germany	EUR
Lang & Schwarz:903465	Lang & Schwarz	Germany	EUR
LSIN:0FIZ	LSIN	United Kingdom	EUR
OTC:HLTOF	OTC	United States	USD
BMV:HTON	BMV	Mexico	MXN
LSIN:OTES	LSIN	United Kingdom	USD
Hanover:OTE	Hanover	Germany	EUR
Stuttgart:OTES	Stuttgart	Germany	EUR
Frankfurt:OTES	Frankfurt	Germany	EUR
Stuttgart:OTE	Stuttgart	Germany	EUR
Dusseldorf:OTE	Dusseldorf	Germany	EUR
Munich:OTE	Munich	Germany	EUR
BIVA:HTON	BIVA	Mexico	MXN
Hamburg:OTE	Hamburg	Germany	EUR
Lang & Schwarz:917076	Lang & Schwarz	Germany	EUR
LS Exchange:917076	LS Exchange	Germany	EUR